BCH/USD Gemini 시세 차트

Coinalyze

Ad-Free Version

Futures Data

코인 가격 분석

알림

한국어

/ 회원가입

BCH / USD Gemini^🗗

Price data provided by Gemini

483.22

1시간 변동

+0.18%

24시간 변동

-5.20%

24시간 고가

517.98

24시간 저가

468.15

24시간 거래량

3,101

Trades

채팅

통계

뉴스

Size >=

483.22	3.48961500	10:47:58
484.00	1.03280000	10:47:57
484.02	0.01719300	10:47:57
484.03	0.17116500	10:47:57
483.89	0.47963000	10:47:38
483.89	0.54581500	10:47:38
483.90	0.17755900	10:47:38
483.91	0.33032200	10:47:26
483.92	0.07302100	10:47:26
483.84	0.00002500	10:46:32
483.84	4.85510000	10:46:23
484.34	0.91154800	10:42:27
484.38	0.25562100	10:42:17
484.29	1.03290000	10:42:17
484.38	1.54409400	10:42:07
484.29	1.03290000	10:42:07
484.08	4.57807100	10:41:47
484.02	3.70000000	10:41:47
483.95	1.03360000	10:41:47
483.93	3.70000000	10:41:47
483.92	0.17362400	10:41:47
484.19	1.05897100	10:41:37
484.08	5.16730000	10:41:37
484.04	1.03340000	10:41:37
483.96	3.70000000	10:41:37
483.95	0.18984500	10:41:37
484.08	5.16730000	10:41:27
483.93	0.11710600	10:41:27
483.93	1.03360000	10:41:27
483.93	3.70000000	10:41:27
484.22	0.62622200	10:32:55
484.21	0.11787000	10:32:55
483.98	0.00005300	10:32:55
483.98	0.07190000	10:32:00
483.32	8.28230000	10:30:05
483.27	0.33784600	10:30:05
483.21	1.03510000	10:30:05
483.20	3.70000000	10:29:55
483.20	8.14115800	10:29:45
483.10	5.17760000	10:29:45
483.04	3.70000000	10:29:45
483.02	1.03550000	10:29:45
483.00	3.70000000	10:29:45
482.99	0.32414500	10:29:45
482.23	1.74532600	10:27:29
482.22	0.28689700	10:27:29
482.87	0.10317500	10:26:30
480.98	6.12213300	10:04:56
481.05	5.19410000	10:04:56
481.09	1.03870000	10:04:56
481.09	3.70000000	10:04:56
481.10	0.72322800	10:04:56
481.10	1.03870000	10:04:41
481.10	1.03870000	10:04:39
481.10	0.01460000	10:04:31
481.10	2.47130000	10:04:31
480.82	4.24648900	10:04:31
480.83	1.00000000	10:04:31
481.08	3.70000000	10:04:31
481.09	0.23660600	10:04:31
480.45	2.11598000	10:02:19
480.45	0.50000000	10:02:19
480.45	0.50000000	10:02:19
480.45	0.95779000	10:02:19
480.45	1.50000000	10:02:19
480.45	0.50000000	10:02:19
480.45	0.50000000	10:02:19
480.45	1.50000000	10:02:19
480.45	0.50000000	10:02:19
480.45	1.00000000	10:02:19
480.45	0.50000000	10:02:19
480.45	2.50000000	10:02:19
480.45	1.00000000	10:02:19
480.15	11.59860000	10:02:01
480.17	8.32390000	10:02:01
480.31	8.32160000	10:02:01
480.34	3.70000000	10:02:01
480.35	0.47382300	10:02:01
481.21	0.00460000	10:01:34
481.67	1.71788000	10:01:06
481.67	0.00460000	10:01:06
481.79	2.32433000	10:00:14
481.79	1.00000000	10:00:14
481.79	0.50000000	10:00:14
481.79	0.50000000	10:00:14
481.79	0.86706000	10:00:14
481.79	0.50000000	10:00:14
481.79	0.50000000	10:00:14
481.79	1.00000000	10:00:14
481.79	1.00000000	10:00:14
481.79	0.50000000	10:00:14
481.89	0.03810000	09:59:08
481.89	0.46190000	09:59:08
481.89	0.03810000	09:59:08
481.89	0.50000000	09:59:08
482.81	0.00620000	09:53:25
483.49	0.00480000	09:52:55
483.40	0.00140000	09:52:55
482.81	0.23562000	09:50:28
483.10	0.02600000	09:49:13

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -5.20%	거래량 3,101
고가 517.98	저가 468.15
7일
변동 +16.45%	거래량 16,163
고가 517.98	저가 384.40
30일
변동 +5.10%	거래량 59,756
고가 546.79	저가 384.40

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!