BCH/USD Gemini 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

BCH / USD Gemini^🗗

Price data provided by Gemini

882.10

1시간 변동

+3.87%

24시간 변동

-20.78%

24시간 고가

1,215.40

24시간 저가

802.08

24시간 거래량

32,454

Trades

채팅

통계

뉴스

Size >=

882.10	0.15038100	04:43:17
882.13	8.27372000	04:43:11
882.04	4.55040000	04:43:11
881.92	2.84390000	04:43:11
880.73	3.70000000	04:43:11
880.72	0.35889100	04:43:11
870.46	11.47400000	04:42:34
870.47	8.60670000	04:42:34
870.78	2.86840000	04:42:34
870.79	4.58900000	04:42:34
870.80	0.33076900	04:42:34
869.00	1.15000000	04:42:29
871.76	0.22416000	04:42:28
869.27	44.07225800	04:42:24
873.14	0.11680400	04:42:24
873.18	3.70000000	04:42:24
875.63	3.70000000	04:42:22
879.46	3.69999300	04:42:16
879.47	0.00000700	04:42:16
879.47	0.35194500	04:42:16
881.29	0.00000500	04:42:16
881.29	0.06436000	04:42:14
881.33	0.13564000	04:42:14
881.33	0.32872000	04:42:14
881.33	2.10000000	04:42:14
881.33	0.13564000	04:42:14
881.33	1.00000000	04:42:14
882.92	0.00300000	04:42:14
883.75	0.00009700	04:42:12
883.75	0.11530500	04:42:10
883.76	0.06436500	04:42:10
883.76	0.06436500	04:42:10
883.76	0.06436500	04:42:10
885.61	0.00000500	04:42:10
885.65	3.70000000	04:42:07
885.65	3.70000000	04:42:07
885.94	1.68320000	04:42:07
885.65	0.40648000	04:42:06
887.53	3.30373100	04:42:06
887.52	0.39626900	04:42:06
885.94	0.26672400	04:42:05
885.61	0.06436000	04:42:01
886.84	1.23395000	04:42:00
888.00	0.03000000	04:41:59
890.44	0.01982800	04:41:55
891.41	0.08030700	04:41:39
894.02	2.77560000	04:41:25
888.33	1.10000000	04:41:02
888.33	6.90000000	04:41:02
888.18	3.56543500	04:40:46
888.17	0.43456500	04:40:46
888.33	1.71437900	04:40:36
888.24	2.82240000	04:40:36
888.23	0.46322100	04:40:36
888.00	0.35104500	04:40:34
888.00	0.04896000	04:40:34
888.00	0.35104000	04:40:34
888.00	0.40000000	04:40:34
889.93	0.81989900	04:40:28
889.89	3.70000000	04:40:28
889.88	0.48010100	04:40:28
890.63	0.04154000	04:40:24
890.00	0.04000000	04:40:21
894.45	0.00507600	04:40:14
892.04	3.70000000	04:40:07
892.98	1.67334900	04:40:05
894.86	3.70000000	04:40:02
900.00	0.40000000	04:39:41
903.27	0.00992000	04:39:14
904.31	2.20000000	04:39:01
904.31	1.80000000	04:39:01
905.81	2.69234700	04:38:33
905.80	0.79801000	04:38:33
904.25	1.60000000	04:38:31
904.25	2.10000000	04:38:31
905.82	0.26395000	04:38:27
905.82	0.90000000	04:38:27
905.82	5.52330000	04:38:27
905.82	0.10000000	04:38:27
905.82	5.52310000	04:38:27
905.82	0.30000000	04:38:27
905.82	0.10000000	04:38:27
905.82	0.80000000	04:38:27
905.82	0.50000000	04:38:27
905.82	0.10000000	04:38:27
905.82	2.26355000	04:38:27
905.82	5.52310000	04:38:27
905.82	1.00000000	04:38:27
902.78	0.46355000	04:38:13
902.78	3.96395000	04:38:13
902.79	0.43605000	04:38:13
902.79	0.30000000	04:38:13
902.79	0.60000000	04:38:13
902.79	0.60000000	04:38:13
902.79	0.20000000	04:38:13
902.79	0.33115000	04:38:13
902.79	0.30000000	04:38:13
903.79	0.50000000	04:38:12
903.79	0.76640000	04:38:12
903.79	0.20000000	04:38:12

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -20.78%	거래량 32,454
고가 1,215.40	저가 802.08
7일
변동 +30.80%	거래량 106,759
고가 1,215.40	저가 651.69
30일
변동 +66.90%	거래량 215,912
고가 1,215.40	저가 436.00

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!