BCH / USD Gemini🗗
Price data provided by Gemini
882.10
1시간 변동
+3.87%
24시간 변동
-20.78%
24시간 고가
1,215.40
24시간 저가
802.08
24시간 거래량
32,454
Trades
채팅
통계
뉴스
Size >=
882.10 | 0.15038100 | 04:43:17 |
882.13 | 8.27372000 | 04:43:11 |
882.04 | 4.55040000 | 04:43:11 |
881.92 | 2.84390000 | 04:43:11 |
880.73 | 3.70000000 | 04:43:11 |
880.72 | 0.35889100 | 04:43:11 |
870.46 | 11.47400000 | 04:42:34 |
870.47 | 8.60670000 | 04:42:34 |
870.78 | 2.86840000 | 04:42:34 |
870.79 | 4.58900000 | 04:42:34 |
870.80 | 0.33076900 | 04:42:34 |
869.00 | 1.15000000 | 04:42:29 |
871.76 | 0.22416000 | 04:42:28 |
869.27 | 44.07225800 | 04:42:24 |
873.14 | 0.11680400 | 04:42:24 |
873.18 | 3.70000000 | 04:42:24 |
875.63 | 3.70000000 | 04:42:22 |
879.46 | 3.69999300 | 04:42:16 |
879.47 | 0.00000700 | 04:42:16 |
879.47 | 0.35194500 | 04:42:16 |
881.29 | 0.00000500 | 04:42:16 |
881.29 | 0.06436000 | 04:42:14 |
881.33 | 0.13564000 | 04:42:14 |
881.33 | 0.32872000 | 04:42:14 |
881.33 | 2.10000000 | 04:42:14 |
881.33 | 0.13564000 | 04:42:14 |
881.33 | 1.00000000 | 04:42:14 |
882.92 | 0.00300000 | 04:42:14 |
883.75 | 0.00009700 | 04:42:12 |
883.75 | 0.11530500 | 04:42:10 |
883.76 | 0.06436500 | 04:42:10 |
883.76 | 0.06436500 | 04:42:10 |
883.76 | 0.06436500 | 04:42:10 |
885.61 | 0.00000500 | 04:42:10 |
885.65 | 3.70000000 | 04:42:07 |
885.65 | 3.70000000 | 04:42:07 |
885.94 | 1.68320000 | 04:42:07 |
885.65 | 0.40648000 | 04:42:06 |
887.53 | 3.30373100 | 04:42:06 |
887.52 | 0.39626900 | 04:42:06 |
885.94 | 0.26672400 | 04:42:05 |
885.61 | 0.06436000 | 04:42:01 |
886.84 | 1.23395000 | 04:42:00 |
888.00 | 0.03000000 | 04:41:59 |
890.44 | 0.01982800 | 04:41:55 |
891.41 | 0.08030700 | 04:41:39 |
894.02 | 2.77560000 | 04:41:25 |
888.33 | 1.10000000 | 04:41:02 |
888.33 | 6.90000000 | 04:41:02 |
888.18 | 3.56543500 | 04:40:46 |
888.17 | 0.43456500 | 04:40:46 |
888.33 | 1.71437900 | 04:40:36 |
888.24 | 2.82240000 | 04:40:36 |
888.23 | 0.46322100 | 04:40:36 |
888.00 | 0.35104500 | 04:40:34 |
888.00 | 0.04896000 | 04:40:34 |
888.00 | 0.35104000 | 04:40:34 |
888.00 | 0.40000000 | 04:40:34 |
889.93 | 0.81989900 | 04:40:28 |
889.89 | 3.70000000 | 04:40:28 |
889.88 | 0.48010100 | 04:40:28 |
890.63 | 0.04154000 | 04:40:24 |
890.00 | 0.04000000 | 04:40:21 |
894.45 | 0.00507600 | 04:40:14 |
892.04 | 3.70000000 | 04:40:07 |
892.98 | 1.67334900 | 04:40:05 |
894.86 | 3.70000000 | 04:40:02 |
900.00 | 0.40000000 | 04:39:41 |
903.27 | 0.00992000 | 04:39:14 |
904.31 | 2.20000000 | 04:39:01 |
904.31 | 1.80000000 | 04:39:01 |
905.81 | 2.69234700 | 04:38:33 |
905.80 | 0.79801000 | 04:38:33 |
904.25 | 1.60000000 | 04:38:31 |
904.25 | 2.10000000 | 04:38:31 |
905.82 | 0.26395000 | 04:38:27 |
905.82 | 0.90000000 | 04:38:27 |
905.82 | 5.52330000 | 04:38:27 |
905.82 | 0.10000000 | 04:38:27 |
905.82 | 5.52310000 | 04:38:27 |
905.82 | 0.30000000 | 04:38:27 |
905.82 | 0.10000000 | 04:38:27 |
905.82 | 0.80000000 | 04:38:27 |
905.82 | 0.50000000 | 04:38:27 |
905.82 | 0.10000000 | 04:38:27 |
905.82 | 2.26355000 | 04:38:27 |
905.82 | 5.52310000 | 04:38:27 |
905.82 | 1.00000000 | 04:38:27 |
902.78 | 0.46355000 | 04:38:13 |
902.78 | 3.96395000 | 04:38:13 |
902.79 | 0.43605000 | 04:38:13 |
902.79 | 0.30000000 | 04:38:13 |
902.79 | 0.60000000 | 04:38:13 |
902.79 | 0.60000000 | 04:38:13 |
902.79 | 0.20000000 | 04:38:13 |
902.79 | 0.33115000 | 04:38:13 |
902.79 | 0.30000000 | 04:38:13 |
903.79 | 0.50000000 | 04:38:12 |
903.79 | 0.76640000 | 04:38:12 |
903.79 | 0.20000000 | 04:38:12 |
24시간 | |
변동
-20.78%
|
거래량
32,454
|
고가
1,215.40
|
저가
802.08
|
7일 | |
변동
+30.80%
|
거래량
106,759
|
고가
1,215.40
|
저가
651.69
|
30일 | |
변동
+66.90%
|
거래량
215,912
|
고가
1,215.40
|
저가
436.00
|
r/btc
Apr 18, 2021 04:10
Big balls buy now.
Save some fiat for the week if it continues to dip keep buying.
r/btc
Apr 18, 2021 04:02
r/btc
Apr 18, 2021 03:53
r/Bitcoincash
Apr 18, 2021 03:35
r/btc
Apr 18, 2021 03:30
The potential of CryptoSwap ecosystem, and the features of the Binance Smart Chain are all pointing to greater success for everyone. The transaction speed is very quick and reliable, bringing the...
r/Bitcoincash
Apr 18, 2021 03:20
r/btc
Apr 18, 2021 03:15
How far down will it drop? Sold at 950 but want to get back in when dip occurs. What do you yall think that will be?
r/Bitcoincash
Apr 18, 2021 03:09
r/btc
Apr 18, 2021 00:03
r/Bitcoincash
Apr 17, 2021 23:10
r/Bitcoincash
Apr 17, 2021 23:06
We all waited for it to move and it sure did. Now the quiet ...
r/Bitcoincash
Apr 17, 2021 23:02
r/btc
Apr 17, 2021 22:34
r/Bitcoincash
Apr 17, 2021 22:33
r/btc
Apr 17, 2021 22:23
r/btc
Apr 17, 2021 22:18
r/Bitcoincash
Apr 17, 2021 22:13
r/btc
Apr 17, 2021 22:12
r/btc
Apr 17, 2021 22:00
r/btc
Apr 17, 2021 22:00
r/Bitcoincash
Apr 17, 2021 21:27
#1 Blockonomics
Blockonomics is a cryptocurrency payment gateway that offers support for Bitcoin [BTC] and Bitcoin Cash [BCH].
For BCH payments, it offers plugin integration for WordPress,...
r/btc
Apr 17, 2021 20:54
r/btc
Apr 17, 2021 20:51
Now I know it's too low an amount to give a lot of thought to, but I live in a third world country and it goes a long way.
Due to the desperate economic situation in my country, I became...
r/btc
Apr 17, 2021 20:43
r/btc
Apr 17, 2021 20:21
https://read.cash/@Charmy/bitcoin-cash-share-to-those-who-need-b2ea9a8f
Check out my new article and support me thank you
r/Bitcoincash
Apr 17, 2021 20:19
r/Bitcoincash
Apr 17, 2021 19:26
Guys,
We all could do one thing, and that is to promote BCH to our friends and family! Tell them how great BCH is!
I see that many people don’t know about BCH!
So we must promote it, to make...
r/btc
Apr 17, 2021 18:55
r/btc
Apr 17, 2021 18:47
r/btc
Apr 17, 2021 18:42
r/btc
Apr 17, 2021 18:29
Imagine a big streamer like Tim putting a QR code on his Twitch stream.
He's live now and just talking to his chat:
https://www.twitch.tv/timthetatman
r/btc
Apr 17, 2021 16:52
r/Bitcoincash
Apr 17, 2021 16:46
So I recently had to go to Japan for something family related (a family member paid for my ticket) and all I have to say is WOW. They are so pro-crypto and more importantly pro BCH. This is truly...
r/btc
Apr 17, 2021 16:19
r/Bitcoincash
Apr 17, 2021 15:56
New to all this. I've been doing my own research.. I made some good gains on #Doge, so I sold half & bought into Bitcoin cash. "TO ME" it was a great idea. From doing "MY...
r/Bitcoincash
Apr 17, 2021 15:49
there is a bch-thread in germanys biggest crypto-board
https://coinforum.de/topic/6836-bitcoin-cash-bch/page/29/?tab=comments#comment-583674
im coinforum gibt es einen eigenen thread für bch
see...
r/Bitcoincash
Apr 17, 2021 14:34
I felt like I needed to share this achievement with everyone here. My net worth progression has gone way faster than I ever could have hoped for, largely thanks to crypto currency. Here’s my net...
r/Bitcoincash
Apr 17, 2021 14:24
r/Bitcoincash
Apr 17, 2021 14:04
r/btc
Apr 17, 2021 14:02
r/Bitcoincash
Apr 17, 2021 13:42
r/btc
Apr 17, 2021 13:34
Privacy when using Bitcoin Cash can be enhanced. Being safe means we have to be careful, do our research and be aware of the dangers of the online world. Privacy of our wallets is required to...
r/Bitcoincash
Apr 17, 2021 13:27
r/Bitcoincash
Apr 17, 2021 12:58
r/Bitcoincash
Apr 17, 2021 12:55
Older cryptocurrencies including Bitcoin Cash (BCH), Litecoin (LTC), and VeChain (VET) amongst others are redefining the bullish surge as the Dogecoin (DOGE) fever cools off. Dogecoin has arguably...
coingape.com
Apr 17, 2021 11:15
r/Bitcoincash
Apr 17, 2021 07:51
r/btc
Apr 17, 2021 06:59
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!