BCH/USD Gemini 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

BCH / USD Gemini^🗗

Price data provided by Gemini

443.65

1시간 변동

+1.96%

24시간 변동

+2.84%

24시간 고가

448.38

24시간 저가

422.17

24시간 거래량

2,678

Trades

채팅

통계

뉴스

Size >=

443.65	0.02500000	00:13:01
442.11	2.99719000	00:12:03
442.10	0.00281000	00:12:03
443.28	0.00975000	00:10:19
440.09	0.38690500	00:05:19
440.08	0.05851600	00:05:19
440.83	0.27207000	00:04:26
440.82	0.05963100	00:04:26
441.99	0.12000000	00:03:45
442.16	0.50000000	00:02:44
442.16	0.50000000	00:02:44
442.16	0.50000000	00:02:44
442.16	0.28177000	00:02:44
442.16	0.50000000	00:02:44
442.16	1.50000000	00:02:44
442.16	0.50000000	00:02:44
442.16	0.50000000	00:02:44
442.16	3.19124000	00:02:44
442.16	0.50000000	00:02:44
442.16	1.50000000	00:02:44
442.16	0.50000000	00:02:44
442.16	2.00000000	00:02:44
442.16	1.00000000	00:02:44
442.16	1.66379800	00:02:44
442.15	0.34820200	00:02:44
441.16	13.42960000	00:02:36
441.16	11.50000000	00:02:36
441.13	0.30876000	00:02:36
440.46	0.50000000	00:02:29
440.46	0.50000000	00:02:29
440.46	0.50000000	00:02:29
440.46	0.50000000	00:02:29
440.46	0.50000000	00:02:29
440.46	0.50000000	00:02:29
440.46	0.50000000	00:02:29
440.46	1.22499600	00:02:29
440.45	0.00000400	00:02:29
440.45	0.22378000	00:02:29
439.87	0.00000400	00:02:11
439.87	0.01227000	00:02:06
440.36	0.10501300	00:00:24
440.35	0.00344700	00:00:24
440.66	0.21628305	23:57:36
440.65	0.00985800	23:57:36
441.09	0.21883600	23:55:20
440.19	5.16719900	23:55:02
440.23	0.03290500	23:55:02
441.57	4.46256546	23:54:00
441.56	0.05543400	23:54:00
441.97	1.09808300	23:53:20
441.96	0.01081400	23:53:20
441.40	0.03479400	23:51:40
441.41	0.00160100	23:51:40
440.79	0.03852600	23:48:23
440.66	0.00328000	23:48:23
441.52	2.29124500	23:45:45
441.51	0.00875500	23:45:45
440.00	0.00008600	23:45:17
440.00	1.90043400	23:45:02
439.96	0.00006600	23:45:02
439.96	0.05820000	23:45:02
438.92	0.90181400	23:43:46
438.93	0.09818600	23:43:46
436.55	1.11747300	23:40:19
436.54	0.00517300	23:40:19
436.37	0.97920600	23:36:38
436.36	0.10470400	23:36:38
435.97	9.52053900	23:35:47
435.98	0.02068700	23:35:47
436.01	2.41508000	23:33:45
436.00	0.25031100	23:33:45
436.01	0.07679700	23:33:40
436.00	0.14455000	23:33:40
436.45	0.63770600	23:32:41
436.44	0.77454500	23:32:41
436.00	0.00000900	23:31:59
436.00	0.46105000	23:31:40
436.00	0.03895000	23:31:39
436.00	0.46105000	23:31:39
436.00	0.50000000	23:31:39
436.00	1.00000000	23:31:39
436.00	0.50000000	23:31:39
436.00	1.00000000	23:31:39
436.00	0.50000000	23:31:39
436.00	2.50000000	23:31:39
436.00	10.00000000	23:31:39
436.00	2.29114400	23:31:39
436.01	0.00000600	23:31:39
436.01	0.04221000	23:31:39
435.98	5.73830000	23:31:39
435.92	0.00949700	23:31:39
435.84	0.01514000	23:31:27
435.75	0.43910400	23:30:41
435.76	0.01216000	23:30:41
436.26	0.14535800	23:28:38
436.25	0.07576200	23:28:38
435.75	1.89550500	23:28:29
435.79	0.10284600	23:28:29
436.00	0.00164900	23:27:55
435.82	0.00615000	23:24:28

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +2.84%	거래량 2,678
고가 448.38	저가 422.17
7일
변동 -7.41%	거래량 39,725
고가 552.10	저가 389.49
30일
변동 +38.49%	거래량 207,298
고가 632.56	저가 310.00

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!