미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$32.7b
24 시간당 볼륨:$118.7b
24 시간당 청산:$158.1m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $59,059.81 | +2.46% | $1.2t | $56.3b | $15.7b | -0.15% | 48.14% | 0.279 | -0.0043% | -0.0052% | $54.6m | |
| Ethereum ETH | $2,979.02 | +1.22% | $357.4b | $20.8b | $7.7b | +1.64% | 23.46% | 0.368 | -0.0021% | -0.0020% | $44.7m | |
| Solana SOL | $138.39 | +7.65% | $62.3b | $7.9b | $1.5b | +5.51% | 4.52% | 0.186 | -0.0005% | +0.0061% | $9.2m | |
| 1000PEPE 1000PEPE | $0.0077 | +18.06% | n/a | $2.6b | $263.6m | +40.87% | 0.81% | 0.101 | +0.0100% | +0.0100% | $2.5m | |
| Dogecoin DOGE | $0.1329 | +4.30% | $19.3b | $2.5b | $588.7m | +0.72% | 1.80% | 0.232 | +0.0026% | +0.0050% | $4.0m | |
| Tellor TRB | $72.84 | +57.32% | $187.8m | $1.5b | $103.4m | +121.60% | 0.32% | 0.070 | +0.0005% | -0.0054% | $3.2m | |
| dogwifhat WIF | $2.72 | +7.50% | $2.7b | $1.3b | $209.6m | +6.16% | 0.64% | 0.168 | +0.0101% | +0.0081% | $1.3m | |
| Pepe PEPE | $0.0000 | +17.98% | $3.3b | $1.2b | $52.9m | +29.31% | 0.16% | 0.043 | +0.0091% | +0.0089% | $4.3m | |
| Wormhole W | $0.7317 | +8.84% | n/a | $1.2b | $77.9m | +37.08% | 0.24% | 0.066 | +0.0064% | +0.0022% | $2.0m | |
| Ripple XRP | $0.5206 | +2.20% | $28.9b | $1.0b | $400.6m | +4.77% | 1.23% | 0.385 | +0.0066% | +0.0137% | $820.4k | |
| BNB BNB | $561.84 | +1.39% | $86.2b | $944.5m | $457.6m | -0.09% | 1.40% | 0.484 | -0.0175% | -0.0197% | $657.4k | |
| Optimism OP | $2.82 | +9.16% | $2.9b | $917.7m | $139.4m | +19.70% | 0.43% | 0.152 | -0.0010% | -0.0001% | $944.2k | |
| Ordinals ORDI | $35.40 | +3.44% | $748.8m | $752.5m | $138.3m | +0.28% | 0.42% | 0.184 | +0.0090% | +0.0081% | $2.2m | |
| 1000BONK 1000BONK | $0.0251 | +9.99% | n/a | $717.2m | $237.5m | +12.51% | 0.73% | 0.331 | +0.0100% | +0.0100% | $963.6k | |
| NEAR Protocol NEAR | $6.09 | -0.04% | $6.5b | $702.2m | $163.3m | -5.34% | 0.50% | 0.233 | +0.0072% | +0.0078% | $1.1m | |
| JITO JTO | $3.60 | +19.88% | $438.9m | $673.4m | $57.4m | +24.97% | 0.18% | 0.085 | +0.0028% | +0.0083% | $1.6m | |
| ether.fi ETHFI | $3.75 | +1.50% | $436.7m | $671.1m | $67.8m | -0.31% | 0.21% | 0.101 | -0.0188% | -0.0307% | $1.6m | |
| 1000SHIB 1000SHIB | $0.0230 | +4.97% | n/a | $623.6m | $68.5m | +5.73% | 0.21% | 0.110 | +0.0021% | +0.0003% | $937.8k | |
| ENA ENA | $0.8162 | +2.84% | n/a | $599.4m | $147.9m | +4.14% | 0.45% | 0.247 | +0.0126% | +0.0024% | $409.6k | |
| Worldcoin WLD | $4.55 | -0.18% | $926.2m | $489.0m | $113.2m | -1.04% | 0.35% | 0.231 | +0.0042% | +0.0063% | $771.9k | |
| Polkadot DOT | $7.15 | +7.42% | $9.7b | $469.5m | $201.2m | +4.64% | 0.62% | 0.428 | +0.0041% | +0.0028% | $686.5k | |
| ZetaChain ZETA | $1.32 | -11.68% | n/a | $465.6m | $34.8m | -12.29% | 0.11% | 0.075 | -0.0057% | -0.0077% | $1.2m | |
| Avalanche AVAX | $33.70 | +3.13% | $12.8b | $440.9m | $157.4m | +2.98% | 0.48% | 0.357 | +0.0026% | +0.0067% | $357.9k | |
| Cardano ADA | $0.4531 | +2.03% | $16.0b | $429.2m | $163.9m | +1.81% | 0.50% | 0.382 | +0.0059% | +0.0065% | $356.7k | |
| Filecoin FIL | $5.86 | +4.72% | $3.2b | $415.0m | $158.2m | +3.32% | 0.48% | 0.381 | +0.0095% | +0.0126% | $713.1k | |
| Bitcoin Cash BCH | $427.97 | +3.42% | $8.5b | $407.3m | $232.5m | +4.41% | 0.71% | 0.571 | -0.0117% | -0.0113% | $457.6k | |
| Cosmos ATOM | $8.63 | +4.03% | $3.4b | $407.1m | $96.3m | +4.49% | 0.29% | 0.236 | -0.0124% | -0.0036% | $425.3k | |
| Hedera HBAR | $0.0986 | -4.22% | $3.5b | $403.8m | $45.5m | -8.40% | 0.14% | 0.113 | -0.0325% | -0.0319% | $691.2k | |
| Arweave AR | $34.11 | +19.53% | $2.2b | $386.2m | $66.7m | +24.23% | 0.20% | 0.173 | +0.0112% | +0.0100% | $856.8k | |
| Polygon MATIC | $0.7147 | +5.08% | $6.7b | $365.7m | $141.2m | +9.50% | 0.43% | 0.386 | +0.0120% | +0.0116% | $337.8k | |
| Litecoin LTC | $80.56 | +1.93% | $6.0b | $339.7m | $243.6m | +2.96% | 0.75% | 0.717 | +0.0028% | +0.0037% | $198.5k | |
| Arbitrum ARB | $1.02 | -0.80% | $2.7b | $334.2m | $120.9m | +3.38% | 0.37% | 0.362 | +0.0031% | +0.0033% | $182.4k | |
| Ethereum Classic ETC | $25.67 | +2.98% | $3.8b | $332.2m | $135.7m | +4.43% | 0.42% | 0.408 | -0.0001% | -0.0031% | $189.5k | |
| Frontier FRONT | $0.7993 | -0.32% | n/a | $303.3m | $14.8m | -2.80% | 0.05% | 0.049 | -0.0896% | -0.0674% | $756.4k | |
| Chainlink LINK | $13.61 | +4.27% | $8.0b | $273.2m | $130.6m | -1.08% | 0.40% | 0.478 | +0.0067% | +0.0067% | $437.4k | |
| Toncoin TON | $5.15 | +7.41% | $18.0b | $272.7m | $149.4m | +1.39% | 0.46% | 0.548 | -0.0020% | -0.0078% | $190.4k | |
| Blockstack STX | $2.08 | +0.31% | $3.0b | $255.1m | $48.9m | -14.68% | 0.15% | 0.192 | +0.0031% | -0.0062% | $212.8k | |
| Fantom FTM | $0.6725 | +2.22% | $1.9b | $253.8m | $121.8m | -1.78% | 0.37% | 0.480 | +0.0048% | +0.0046% | $178.6k | |
| BOOK OF MEME BOME | $0.0094 | +5.04% | $649.4m | $247.8m | $50.5m | +7.27% | 0.15% | 0.204 | -0.0026% | -0.0020% | $402.8k | |
| POPCAT POPCAT | $0.5975 | +31.17% | n/a | $246.0m | $39.5m | +80.07% | 0.12% | 0.161 | +0.0100% | +0.0100% | $163.3k | |
| Gala GALA | $0.0426 | +4.76% | $635.8m | $245.5m | $50.6m | +2.39% | 0.16% | 0.206 | +0.0022% | -0.0103% | $269.1k | |
| Sei SEI | $0.5384 | +4.90% | $1.5b | $239.2m | $51.1m | +0.79% | 0.16% | 0.214 | +0.0014% | -0.0018% | $586.1k | |
| Ondo ONDO | $0.7943 | +5.96% | $1.1b | $237.1m | $103.7m | +3.28% | 0.32% | 0.437 | +0.0119% | +0.0181% | $335.5k | |
| SUI SUI | $1.13 | +1.14% | $2.7b | $236.9m | $78.2m | +2.67% | 0.24% | 0.330 | -0.0026% | -0.0009% | $248.9k | |
| Celestia TIA | $10.09 | +5.34% | $1.8b | $234.4m | $94.7m | +2.61% | 0.29% | 0.404 | -0.0005% | +0.0006% | $183.7k | |
| Fetch.ai FET | $2.00 | +1.28% | $2.1b | $228.5m | $65.7m | -1.61% | 0.20% | 0.288 | +0.0365% | +0.0515% | $81.8k | |
| Aptos APT | $8.83 | +1.98% | $3.8b | $223.6m | $91.9m | +1.85% | 0.28% | 0.411 | +0.0066% | +0.0073% | $100.4k | |
| Jupiter JUP | $1.01 | +8.35% | $1.3m | $206.3m | $43.1m | +7.02% | 0.13% | 0.209 | -0.0018% | -0.0053% | $332.1k | |
| SHIBA INU SHIB | $0.0000 | +5.02% | $13.6b | $205.7m | $33.2m | +5.52% | 0.10% | 0.162 | +0.0219% | +0.0210% | $455.6k | |
| Bonk BONK | $0.0000 | +10.06% | $1.7b | $199.3m | $6.8m | +4.94% | 0.02% | 0.034 | +0.0089% | +0.0085% | $987.8k | |
| EOS EOS | $0.8228 | +8.02% | $938.4m | $195.7m | $68.2m | +7.13% | 0.21% | 0.349 | -0.0023% | +0.0053% | $514.5k | |
| Automata Network ATA | $0.1868 | -13.57% | $91.2m | $194.6m | $15.9m | -6.25% | 0.05% | 0.082 | -0.0116% | -0.0198% | $174.9k | |
| Render Token RNDR | $7.71 | +3.03% | $3.0b | $191.1m | $80.4m | +0.49% | 0.25% | 0.421 | +0.0075% | +0.0068% | $141.2k | |
| Renzo REZ | $0.1586 | +8.24% | n/a | $190.4m | $13.3m | +5.12% | 0.04% | 0.070 | +0.0075% | -0.0022% | $600.7k | |
| Starknet STRK | $1.29 | +3.28% | $941.1m | $177.4m | $49.1m | +2.10% | 0.15% | 0.277 | +0.0045% | +0.0045% | $192.7k | |
| NEO NEO | $16.02 | +1.31% | $1.1b | $176.0m | $32.6m | -5.13% | 0.10% | 0.185 | -0.0419% | -0.0255% | $225.2k | |
| Core DAO CORE | $2.05 | +9.89% | $1.8b | $174.7m | $21.7m | +9.30% | 0.07% | 0.124 | +0.0046% | -0.0197% | $309.1k | |
| Ontology ONT | $0.3433 | -1.30% | $311.0m | $162.0m | $25.0m | -10.81% | 0.08% | 0.154 | -0.0211% | -0.0081% | $127.5k | |
| Steem STEEM | $0.2910 | +10.44% | $135.8m | $155.0m | $8.0m | +0.77% | 0.02% | 0.052 | -0.0224% | -0.0328% | $206.9k | |
| Lisk LSK | $1.83 | +9.14% | $263.9m | $154.8m | $11.2m | +11.35% | 0.03% | 0.072 | +0.0221% | +0.0046% | $180.6k | |
| Golem GLM | $0.4431 | -4.19% | n/a | $151.5m | $14.4m | -19.67% | 0.04% | 0.095 | -0.0169% | -0.0132% | $177.5k | |
| Pendle PENDLE | $4.44 | +4.84% | $434.1m | $151.0m | $55.7m | -5.45% | 0.17% | 0.369 | +0.0100% | -0.0039% | $158.7k | |
| AEVO AEVO | $1.38 | -0.45% | n/a | $148.5m | $54.6m | +2.71% | 0.17% | 0.367 | -0.1246% | -0.1421% | $157.9k | |
| Waves WAVES | $2.36 | +9.65% | $239.2m | $145.3m | $22.7m | +0.30% | 0.07% | 0.156 | -0.0003% | +0.0027% | $187.7k | |
| Highstreet HIGH | $3.40 | -3.52% | n/a | $144.2m | $16.5m | -12.95% | 0.05% | 0.115 | +0.0022% | +0.0034% | $134.9k | |
| Injective Protocol INJ | $23.40 | +0.84% | $2.1b | $143.3m | $68.4m | -3.17% | 0.21% | 0.477 | -0.0046% | -0.0039% | $40.7k | |
| Celsius CEL | $0.2396 | +0.46% | $103.4m | $139.0m | $4.3m | +5.52% | 0.01% | 0.031 | -1.7345% | n/a | $1.1m | |
| THORChain RUNE | $4.95 | +2.75% | $1.7b | $138.3m | $47.4m | +2.26% | 0.15% | 0.342 | +0.0064% | -0.0013% | $204.6k | |
| Tensor TNSR | $0.8553 | +5.84% | $107.5m | $129.2m | $21.7m | +1.87% | 0.07% | 0.168 | +0.0025% | +0.0083% | $194.7k | |
| Internet Computer ICP | $13.38 | +4.00% | $6.2b | $122.1m | $41.6m | +8.89% | 0.13% | 0.341 | +0.0065% | +0.0087% | $44.4k | |
| BinaryX BNX | $0.9825 | +0.89% | n/a | $118.9m | $32.5m | -0.84% | 0.10% | 0.274 | +0.0084% | +0.0028% | $62.8k | |
| Ontology Gas ONG | $0.5254 | -4.23% | n/a | $118.5m | $11.8m | -8.14% | 0.04% | 0.100 | +0.0000% | +0.0024% | $180.4k | |
| Memecoin MEME | $0.0245 | +2.64% | $424.1m | $110.9m | $28.3m | +7.70% | 0.09% | 0.255 | +0.0069% | +0.0095% | $129.0k | |
| Uniswap UNI | $7.10 | +2.21% | $5.4b | $109.3m | $66.4m | +2.95% | 0.20% | 0.607 | +0.0030% | +0.0089% | $130.6k | |
| COMBO COMBO | $0.6898 | -2.18% | $49.0m | $107.3m | $4.7m | +13.77% | 0.01% | 0.044 | +0.0100% | +0.0100% | $146.2k | |
| Tron TRX | $0.1230 | +2.29% | $10.8b | $106.6m | $57.5m | +3.41% | 0.18% | 0.539 | -0.0023% | +0.0003% | $103.7k | |
| 1000SATS 1000SATS | $0.0003 | +4.56% | n/a | $106.0m | $19.9m | -3.34% | 0.06% | 0.188 | +0.0100% | +0.0100% | $87.0k | |
| STEPN GMT | $0.2187 | +3.09% | $424.8m | $104.8m | $33.2m | +4.38% | 0.10% | 0.317 | +0.0059% | +0.0065% | $113.4k | |
| dYdX DYDX | $2.12 | +5.74% | $635.8m | $102.1m | $50.7m | +1.15% | 0.16% | 0.496 | +0.0080% | +0.0039% | $115.4k | |
| Axelar AXL | $1.24 | +10.07% | $801.9m | $101.1m | $9.5m | +21.90% | 0.03% | 0.094 | -0.0067% | +0.0026% | $241.9k | |
| Merlin Chain MERL | $0.5355 | +0.32% | n/a | $99.1m | $20.4m | -1.43% | 0.06% | 0.206 | +0.0085% | +0.0100% | $293.8k | |
| THETA THETA | $2.03 | +2.46% | $2.0b | $98.5m | $25.2m | +0.68% | 0.08% | 0.256 | +0.0032% | +0.0042% | $66.8k | |
| Nervos Network CKB | $0.0155 | -3.87% | $689.6m | $97.1m | $19.7m | -4.29% | 0.06% | 0.203 | +0.0059% | +0.0020% | $51.2k | |
| Conflux Network CFX | $0.2223 | +4.23% | $883.0m | $94.0m | $40.3m | +2.15% | 0.12% | 0.428 | +0.0049% | +0.0022% | $71.4k | |
| SSV Network SSV | $41.35 | +0.92% | $294.2m | $92.6m | $17.4m | -8.73% | 0.05% | 0.188 | +0.0045% | +0.0065% | $48.4k | |
| The Graph GRT | $0.2504 | +6.53% | $2.4b | $90.7m | $24.4m | +5.37% | 0.07% | 0.269 | -0.0128% | -0.0091% | $105.2k | |
| The Sandbox SAND | $0.4343 | +4.09% | $983.4m | $90.7m | $41.8m | +1.51% | 0.13% | 0.462 | +0.0003% | -0.0039% | $31.3k | |
| Yield Guild Games YGG | $0.7851 | +7.22% | $291.0m | $90.3m | $25.2m | +1.67% | 0.08% | 0.280 | -0.0060% | -0.0132% | $177.2k | |
| ApeCoin APE | $1.20 | +1.00% | $750.3m | $89.4m | $36.2m | +0.49% | 0.11% | 0.405 | +0.0042% | +0.0033% | $71.0k | |
| Mantra DAO OM | $0.6397 | -0.60% | $520.2m | $88.3m | $12.4m | -1.17% | 0.04% | 0.141 | -0.0330% | -0.0390% | $111.1k | |
| Voyager Token VGX | $0.1064 | +34.50% | $30.7m | $85.0m | $5.0m | +174.61% | 0.02% | 0.059 | -0.8574% | -1.0821% | $133.2k | |
| Curve DAO Token CRV | $0.4250 | +2.50% | $508.8m | $85.0m | $36.2m | +1.11% | 0.11% | 0.426 | +0.0024% | +0.0019% | $6.5k | |
| Blur BLUR | $0.4111 | +7.57% | $642.4m | $84.9m | $50.2m | +4.58% | 0.15% | 0.591 | -0.0025% | -0.0050% | $97.2k | |
| Chiliz CHZ | $0.1194 | +6.54% | $1.1b | $84.8m | $32.9m | +4.94% | 0.10% | 0.388 | +0.0081% | +0.0066% | $137.8k | |
| Algorand ALGO | $0.1817 | +2.39% | $1.5b | $81.0m | $25.5m | -0.74% | 0.08% | 0.315 | +0.0059% | +0.0032% | $17.1k | |
| Lido DAO Token LDO | $1.97 | +2.13% | $1.8b | $80.6m | $47.1m | -1.29% | 0.14% | 0.585 | +0.0070% | +0.0087% | $48.4k | |
| LeverFi LEVER | $0.0031 | -0.70% | $94.8m | $79.7m | $11.0m | -19.12% | 0.03% | 0.138 | -0.0023% | +0.0048% | $45.0k | |
| SingularityNET AGIX | $0.8183 | +1.63% | $1.1b | $78.7m | $32.7m | -5.71% | 0.10% | 0.415 | +0.0044% | +0.0055% | $11.0k | |
| Arkham ARKM | $1.90 | -0.49% | $403.0m | $78.6m | $21.6m | -5.69% | 0.07% | 0.275 | -0.0035% | -0.0068% | $29.5k | |
| Altlayer ALT | $0.3737 | +11.13% | $505.9m | $75.4m | $25.5m | +20.38% | 0.08% | 0.339 | -0.0264% | -0.1585% | $100.5k |