미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$583.7m
24 시간당 볼륨:$989.7m
24 시간당 청산:$587.9k
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PancakeSwap CAKE | $2.54 | +0.69% | $664.1m | $16.0m | $9.3m | +1.70% | 1.60% | 0.582 | +0.0100% | +0.0077% | $4.3k | |
| Phoenix Global PHB | $1.61 | +1.12% | $30.5m | $15.6m | $4.9m | -7.28% | 0.84% | 0.316 | +0.0100% | +0.0100% | $5.5k | |
| MAGIC MAGIC | $0.7344 | +0.81% | $188.6m | $15.6m | $10.3m | +0.43% | 1.77% | 0.663 | +0.0042% | +0.0085% | $3.3k | |
| Chromia CHR | $0.2703 | +0.68% | $221.4m | $15.5m | $8.1m | +7.49% | 1.38% | 0.518 | +0.0100% | +0.0100% | $34.8k | |
| 10000WEN 10000WEN | $2.08 | +14.17% | n/a | $15.5m | $7.0m | +30.59% | 1.20% | 0.450 | +0.0100% | +0.0100% | $974.3 | |
| Harmony ONE | $0.0189 | +2.22% | $234.2m | $15.4m | $9.3m | +7.24% | 1.60% | 0.606 | +0.0126% | +0.0089% | $3.9k | |
| TrueFi TRU | $0.1016 | +0.42% | $113.9m | $15.3m | $6.2m | -4.86% | 1.07% | 0.406 | +0.0009% | -0.0084% | $2.3k | |
| NEM XEM | $0.0367 | +1.93% | $331.8m | $15.3m | $4.4m | +5.36% | 0.75% | 0.286 | +0.0100% | +0.0100% | $43.9 | |
| Verge XVG | $0.0049 | +2.32% | $82.2m | $15.0m | $6.3m | +2.81% | 1.07% | 0.417 | +0.0100% | +0.0062% | $28.3k | |
| ZCash ZEC | $22.78 | +2.53% | $344.5m | $14.8m | $12.5m | +4.79% | 2.14% | 0.843 | +0.0091% | +0.0059% | $48.5k | |
| Astar ASTR | $0.0954 | +1.47% | $541.2m | $14.7m | $7.1m | -0.27% | 1.22% | 0.484 | -0.0008% | -0.0067% | $2.0k | |
| CyberConnect CYBER | $8.40 | +0.31% | $180.9m | $14.3m | $11.9m | -1.09% | 2.04% | 0.828 | +0.0097% | -0.0359% | $364.5 | |
| Bella Protocol BEL | $0.7667 | +0.45% | $45.8m | $14.2m | $9.7m | +0.57% | 1.67% | 0.685 | +0.0100% | +0.0003% | $5.4k | |
| Chia Network XCH | $33.15 | +6.73% | $342.5m | $14.1m | $3.5m | +13.36% | 0.60% | 0.249 | -0.0415% | n/a | $46.8k | |
| Loopring LRC | $0.2427 | +1.62% | $303.5m | $14.1m | $8.6m | +3.57% | 1.47% | 0.608 | +0.0036% | -0.0016% | $21.7k | |
| Kyber Network Crystal KNC | $0.5858 | +1.82% | $99.9m | $13.6m | $7.9m | +1.95% | 1.36% | 0.582 | +0.0112% | +0.0078% | $802.4 | |
| Power Ledger POWR | $0.2876 | +1.02% | $148.7m | $13.1m | $6.3m | -2.90% | 1.08% | 0.479 | +0.0100% | +0.0100% | $36.0k | |
| Swipe SXP | $0.3360 | +2.57% | $202.8m | $13.1m | $6.0m | +4.10% | 1.02% | 0.453 | -0.0033% | +0.0006% | $4.7k | |
| Selfkey KEY | $0.0069 | +4.68% | $41.6m | $13.1m | $3.4m | +16.42% | 0.58% | 0.258 | +0.0100% | +0.0100% | $2.3k | |
| Dusk Network DUSK | $0.3102 | +2.55% | $143.7m | $13.0m | $7.3m | -0.84% | 1.25% | 0.562 | +0.0100% | +0.0100% | $4.8k | |
| IOST IOST | $0.0090 | +1.37% | $169.8m | $12.9m | $5.9m | +3.78% | 1.01% | 0.454 | +0.0090% | +0.0086% | $9.6k | |
| Helium HNT | $5.54 | +9.70% | $911.8m | $12.7m | $5.4m | +16.46% | 0.92% | 0.424 | -0.0154% | -0.0276% | $4.8k | |
| Spell Token SPELL | $0.0008 | +1.60% | $118.8m | $12.6m | $5.4m | -0.51% | 0.92% | 0.429 | -0.0027% | -0.0023% | $68.2 | |
| Kava KAVA | $0.6596 | +1.86% | $715.8m | $12.2m | $8.9m | +3.12% | 1.53% | 0.730 | -0.0004% | +0.0035% | $1.1k | |
| ETHPoW ETHW | $3.63 | -0.46% | n/a | $12.2m | $8.7m | -0.29% | 1.49% | 0.714 | -0.0162% | -0.0168% | $26.3k | |
| Biconomy BICO | $0.4519 | +2.92% | $350.1m | $12.2m | $7.2m | -3.19% | 1.23% | 0.591 | -0.0187% | -0.0136% | $2.2k | |
| 1000XEC 1000XEC | $0.0459 | +1.10% | n/a | $12.1m | $3.0m | -2.18% | 0.52% | 0.248 | +0.0083% | +0.0075% | $1.8k | |
| Bounce Token AUCTION | $16.17 | +2.80% | $105.5m | $11.8m | $10.2m | +3.24% | 1.74% | 0.862 | +0.0083% | +0.0064% | $13.9k | |
| Perpetual Protocol PERP | $1.00 | +3.17% | $72.9m | $11.8m | $6.9m | +1.27% | 1.18% | 0.586 | +0.0035% | +0.0100% | $1.3k | |
| SuperFarm SUPER | $0.9154 | +2.67% | $414.1m | $11.7m | $7.4m | +7.37% | 1.26% | 0.630 | -0.0042% | -0.0072% | $1.4k | |
| Adventure Gold AGLD | $1.07 | -0.24% | $83.1m | $11.5m | $3.9m | -5.17% | 0.66% | 0.336 | +0.0006% | -0.0157% | $9.6k | |
| Metis Token METIS | $59.61 | +0.41% | $336.4m | $11.5m | $7.5m | +3.73% | 1.29% | 0.655 | +0.0080% | +0.0072% | $3.6k | |
| StormX STMX | $0.0073 | +2.28% | $80.8m | $11.1m | $4.8m | +4.04% | 0.82% | 0.432 | +0.0100% | +0.0100% | $128.6 | |
| Quant QNT | $102.00 | +0.55% | $1.5b | $11.1m | $5.9m | +2.87% | 1.02% | 0.536 | +0.0077% | -0.0059% | $603.0 | |
| Civic CVC | $0.1568 | -0.89% | $126.0m | $11.0m | $5.3m | -5.74% | 0.91% | 0.482 | -0.0322% | -0.0119% | $3.1k | |
| Klaytn KLAY | $0.1745 | -0.05% | $634.7m | $11.0m | $6.5m | +1.45% | 1.11% | 0.590 | +0.0028% | +0.0100% | $5.7k | |
| Alpha Finance Lab ALPHA | $0.1083 | +2.24% | $94.7m | $11.0m | $5.9m | +1.46% | 1.01% | 0.539 | -0.0049% | -0.0120% | $3.1k | |
| BarnBridge BOND | $2.89 | +6.27% | $28.1m | $10.8m | $5.4m | +7.27% | 0.93% | 0.501 | +0.0080% | +0.0100% | $6.5k | |
| Moonriver MOVR | $12.49 | +2.51% | $111.9m | $10.7m | $7.0m | +1.62% | 1.19% | 0.650 | +0.0002% | +0.0033% | $3.4k | |
| ArbDoge AI AIDOGE | $0.0000 | +4.57% | $72.3m | $10.7m | $2.9m | +5.89% | 0.51% | 0.277 | +0.0078% | n/a | $12.3k | |
| Holo HOT | $0.0024 | +3.33% | $423.3m | $10.7m | $5.6m | +7.98% | 0.96% | 0.526 | +0.0094% | +0.0100% | $19.1k | |
| Cartesi CTSI | $0.1934 | +2.69% | $157.3m | $10.6m | $5.7m | +2.31% | 0.98% | 0.539 | +0.0084% | +0.0100% | $435.1 | |
| Frax Share FXS | $4.12 | -3.03% | $328.1m | $10.5m | $13.4m | -0.61% | 2.29% | 1.273 | -0.0004% | -0.0001% | $1.2k | |
| Basic Attention Token BAT | $0.2416 | +0.92% | $362.3m | $10.4m | $6.5m | +0.22% | 1.11% | 0.618 | +0.0061% | +0.0017% | $3.0k | |
| Moonbeam GLMR | $0.2970 | +2.59% | $256.2m | $10.3m | $4.3m | -0.02% | 0.73% | 0.416 | +0.0161% | +0.0118% | $4.4k | |
| MyNeighborAlice ALICE | $1.21 | +2.13% | $108.9m | $10.0m | $6.4m | +4.62% | 1.09% | 0.638 | -0.0013% | -0.0042% | $2.4k | |
| Coin98 C98 | $0.2848 | +5.82% | $253.7m | $9.9m | $8.9m | +5.17% | 1.53% | 0.898 | +0.0054% | +0.0100% | $2.9k | |
| Reef REEF | $0.0020 | +2.51% | n/a | $9.9m | $3.8m | -0.42% | 0.64% | 0.381 | +0.0100% | +0.0100% | $3.3k | |
| Terra LUNA | $0.5790 | +2.62% | $603.7m | $9.8m | $3.0m | +1.48% | 0.52% | 0.309 | +0.0092% | +0.0067% | $2.7k | |
| Smooth Love Potion SLP | $0.0039 | +1.59% | $160.0m | $9.6m | $5.4m | +3.02% | 0.93% | 0.569 | +0.0038% | +0.0100% | $7.4k | |
| Illuvium ILV | $91.46 | -0.45% | $587.9m | $9.5m | $7.4m | +5.11% | 1.27% | 0.775 | +0.0088% | +0.0056% | $3.4k | |
| Dent DENT | $0.0012 | +3.13% | $119.9m | $9.4m | $4.9m | +3.02% | 0.84% | 0.522 | +0.0100% | +0.0051% | $12.0k | |
| Badger DAO BADGER | $4.16 | +2.56% | $83.1m | $9.4m | $6.9m | +4.03% | 1.18% | 0.729 | +0.0008% | +0.0008% | $11.3k | |
| WAX WAXP | $0.0629 | +0.04% | $217.4m | $9.4m | $4.6m | +10.64% | 0.78% | 0.487 | +0.0057% | +0.0020% | $5.1k | |
| Foxy FOXY | $0.0134 | +2.06% | $40.6m | $9.3m | $3.9m | +3.59% | 0.66% | 0.414 | +0.0100% | +0.0100% | $21.0k | |
| Maverick Protocol MAV | $0.3863 | +2.57% | $96.7m | $9.2m | $5.5m | +2.07% | 0.93% | 0.594 | +0.0100% | +0.0090% | $1.6k | |
| Icon ICX | $0.2239 | +2.51% | $222.9m | $9.1m | $6.9m | +1.74% | 1.18% | 0.756 | +0.0045% | +0.0057% | $348.0 | |
| Terra Classic LUNC | $0.0001 | +3.73% | n/a | $8.9m | $3.8m | +5.54% | 0.65% | 0.421 | +0.0092% | +0.0100% | $11.6k | |
| Litentry LIT | $1.03 | +2.79% | $52.0m | $8.9m | $4.1m | +6.49% | 0.70% | 0.456 | +0.0100% | +0.0100% | $1.4k | |
| Origin Protocol OGN | $0.1424 | +2.23% | $71.8m | $8.8m | $5.4m | +0.99% | 0.93% | 0.619 | +0.0044% | -0.0020% | $2.3k | |
| JOE JOE | $0.4954 | +1.91% | $170.2m | $8.7m | $5.9m | +2.92% | 1.02% | 0.682 | +0.0039% | +0.0100% | $415.5 | |
| Trust Wallet Token TWT | $1.06 | +3.73% | $445.1m | $8.6m | $6.8m | +6.42% | 1.16% | 0.783 | +0.0100% | +0.0100% | $2.4k | |
| Band Protocol BAND | $1.51 | +2.89% | $214.1m | $8.5m | $4.9m | +4.74% | 0.83% | 0.572 | +0.0007% | -0.0016% | $4.5k | |
| Dash DASH | $29.16 | +2.18% | $344.9m | $8.4m | $7.9m | +1.69% | 1.36% | 0.949 | +0.0174% | +0.0192% | $14.0k | |
| Gitcoin GTC | $1.14 | +4.09% | $70.1m | $8.1m | $5.2m | +3.77% | 0.88% | 0.633 | +0.0100% | +0.0086% | $461.3 | |
| 10000SATS 10000SATS | $0.0026 | +2.00% | n/a | $8.1m | $4.5m | +6.46% | 0.77% | 0.556 | +0.0100% | +0.0100% | $0.0 | |
| RONIN RONIN | $2.69 | +2.68% | n/a | $8.0m | $7.6m | +1.48% | 1.30% | 0.951 | -0.0313% | -0.0470% | $4.4k | |
| Orion Protocol ORN | $1.40 | -2.31% | $48.4m | $8.0m | $1.1m | -8.04% | 0.19% | 0.139 | +0.0100% | +0.0100% | $685.1 | |
| Bancor BNT | $0.6729 | +1.96% | $87.3m | $7.9m | $3.6m | +2.90% | 0.62% | 0.455 | +0.0056% | +0.0100% | $3.2k | |
| Mines of Dalarnia DAR | $0.1422 | +3.04% | $79.7m | $7.7m | $3.5m | -0.08% | 0.60% | 0.454 | +0.0091% | +0.0100% | $102.8 | |
| Celer Network CELR | $0.0246 | +3.19% | $139.6m | $7.7m | $8.9m | +1.70% | 1.53% | 1.160 | +0.0100% | +0.0100% | $1.2k | |
| Neutron NTRN | $0.7244 | +1.61% | $203.0m | $7.7m | $5.1m | +9.66% | 0.88% | 0.669 | +0.0100% | +0.0100% | $1.4k | |
| IoTeX IOTX | $0.0542 | +1.50% | $514.6m | $7.6m | $8.9m | +1.92% | 1.52% | 1.159 | +0.0100% | +0.0100% | $150.1 | |
| iExec RLC RLC | $2.53 | +0.05% | $184.1m | $7.6m | $4.2m | -0.68% | 0.72% | 0.550 | -0.0039% | -0.0111% | $3.1k | |
| Numeraire NMR | $23.55 | +0.70% | $148.5m | $7.4m | $3.5m | +1.05% | 0.60% | 0.475 | +0.0086% | +0.0100% | $160.8 | |
| Hooked Protocol HOOK | $0.8469 | +2.16% | $130.4m | $7.3m | $6.1m | +0.73% | 1.05% | 0.837 | +0.0046% | +0.0077% | $3.1k | |
| ARPA Chain ARPA | $0.0649 | +2.16% | n/a | $7.3m | $4.7m | -2.05% | 0.80% | 0.645 | +0.0012% | -0.0029% | $1.3k | |
| Balancer BAL | $3.54 | +1.00% | $201.5m | $7.2m | $5.7m | -0.56% | 0.98% | 0.790 | -0.0009% | +0.0019% | $165.5 | |
| Ark ARK | $0.7599 | +1.83% | $137.6m | $7.2m | $4.3m | +3.30% | 0.73% | 0.596 | +0.0082% | +0.0017% | $44.1 | |
| Helium Mobile MOBILE | $0.0024 | -2.30% | $217.8m | $6.8m | $1.2m | -7.91% | 0.21% | 0.177 | -0.0347% | +0.0100% | $396.5 | |
| Hashflow HFT | $0.2986 | +3.97% | $118.4m | $6.7m | $5.2m | +4.80% | 0.89% | 0.771 | -0.0063% | -0.0070% | $3.7k | |
| Audius AUDIO | $0.1704 | +1.75% | $209.3m | $6.7m | $5.2m | -0.40% | 0.90% | 0.781 | +0.0047% | +0.0069% | $606.4 | |
| Delysium AGI | $0.2545 | -0.58% | $196.4m | $6.6m | $12.2m | +2.33% | 2.09% | 1.849 | +0.0100% | +0.0100% | $1.5k | |
| MovieBloc MBL | $0.0043 | +2.31% | $75.0m | $6.3m | $1.8m | +8.80% | 0.31% | 0.287 | +0.0100% | +0.0100% | $2.7k | |
| IDEX IDEX | $0.0584 | +1.59% | n/a | $6.3m | $2.9m | +0.19% | 0.50% | 0.464 | +0.0100% | +0.0100% | $2.9k | |
| Open Campus EDU | $0.5229 | +1.17% | $136.5m | $6.2m | $4.4m | +1.68% | 0.75% | 0.708 | +0.0100% | +0.0100% | $9.0k | |
| Verasity VRA | $0.0054 | +1.51% | $54.4m | $6.1m | $3.2m | +3.03% | 0.55% | 0.531 | +0.0030% | +0.0100% | $47.4 | |
| Cronos CRO | $0.1288 | +0.40% | $3.4b | $6.0m | $7.1m | -4.84% | 1.22% | 1.177 | +0.0118% | +0.0100% | $1.1k | |
| Safe SAFE | $1.82 | -4.08% | $781.7m | $5.8m | $1.4m | -11.21% | 0.25% | 0.246 | +0.0100% | +0.0100% | $2.9k | |
| Ronin RON | $2.69 | +2.63% | $863.8m | $5.8m | $3.6m | -1.18% | 0.62% | 0.627 | -0.0056% | +0.0100% | $978.8 | |
| Measurable Data Token MDT | $0.0693 | +1.33% | $42.3m | $5.7m | $6.3m | -0.05% | 1.08% | 1.103 | +0.0100% | +0.0100% | $102.9 | |
| Spark FLR | $0.0305 | +1.71% | n/a | $5.7m | $3.2m | -19.38% | 0.54% | 0.560 | +0.0038% | +0.0022% | $3.2k | |
| RIF Token RIF | $0.1774 | +1.56% | $178.2m | $5.6m | $3.4m | +3.89% | 0.58% | 0.604 | +0.0100% | +0.0100% | $3.2k | |
| Convex Finance CVX | $2.49 | +2.86% | $205.2m | $5.5m | $4.3m | +8.05% | 0.74% | 0.786 | +0.0001% | -0.0081% | $2.8k | |
| USD Coin USDC | $1.00 | -0.13% | $33.1b | $5.4m | $9.6m | -8.11% | 1.64% | 1.757 | +0.0038% | +0.0011% | $0.0 | |
| Horizen ZEN | $8.69 | +3.00% | $130.7m | $5.4m | $6.3m | +4.30% | 1.08% | 1.173 | +0.0100% | +0.0092% | $1.3k | |
| QnA3.AI GPT | $0.3846 | +1.24% | n/a | $5.2m | $1.1m | -8.01% | 0.18% | 0.203 | -0.0008% | n/a | $25.6k | |
| Raydium RAY | $1.55 | +2.98% | $408.8m | $5.1m | $1.4m | -8.76% | 0.23% | 0.265 | -0.0121% | n/a | $37.4 | |
| NKN NKN | $0.1145 | +2.82% | $88.8m | $5.0m | $4.1m | +3.40% | 0.70% | 0.824 | +0.0100% | +0.0100% | $216.5 | |
| Orchid OXT | $0.0956 | +0.84% | n/a | $4.9m | $3.2m | -0.88% | 0.55% | 0.646 | +0.0100% | +0.0100% | $556.7 |