코인
- 모두
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- ADA Cardano
- BNB Binance Coin
- CRO Crypto.com Coin
- EOS EOS
- XTZ Tezos
- LINK Chainlink
- XLM Stellar Lumens
- LEO UNUS SED LEO
- TRX Tron
- XMR Monero
- USDC USD Coin
- VET VeChain
- NEO NEO
- ETC Ethereum Classic
- IOTA Iota
- DASH Dash
- ATOM Cosmos
- COMP Compound
- ZEC ZCash
- MKR Maker
- HEDG HedgeTrade
- ONT Ontology
- XEM NEM
- BAT Basic Attention Token
- KNC Kyber Network
- OKB OKB
- DOGE Dogecoin
- ZRX 0x
- FTT FTX Token
- DGB DigiByte
- PAX Paxos Standard
- SNX Synthetix Network Token
- REP Augur
- ICX Icon
- ZIL Zilliqa
- LEND Aave
- THETA THETA
- HBAR Hedera Hashgraph
- DAI Multi-collateral DAI
- BUSD Binance USD
- QTUM Qtum
- ALGO Algorand
- DCR Decred
- BTG Bitcoin Gold
- ENJ Enjin Coin
- TUSD TrueUSD
- LSK Lisk
- REN Ren
- BCD Bitcoin Diamond
- NANO Nano
- SC Siacoin
- RVN Ravencoin
- WAVES Waves
- XVG Verge
- QNT Quant
- LRC Loopring
- MONA MonaCoin
- IOST IOST
- BNT Bancor
- HOT Holo
- FXC Flexacoin
- CKB Nervos Network
- BTM Bytom
- SNT Status
- LUNA LUNA
- STEEM Steem
- KMD Komodo
- BTT BitTorrent
- WAXP WAX
- ERD Elrond
- MATIC Matic Network
- MCO MCO
- BTS BitShares
- STX Blockstack
- ZEN Horizen
- NULS Nuls
- ABBC ABBC Coin
- RLC iExec RLC
- NMR Numeraire
- CHZ Chiliz
- MANA Decentraland
- ELF aelf
- ARDR Ardor
- GNT Golem
- HC HyperCash
- VSYS V Systems
- UBT Unibright
- MAID MaidSafeCoin
- STRAT Stratis
- SOLVE SOLVE
- ANT Aragon
- XZC Zcoin
- NPXS Pundi X
- AION Aion
- AE Aeternity
- KAVA Kava
- TOMO TomoChain
- PAXG PAX Gold
- CVT CyberVein
- SXP Swipe
- XSR Xensor
- POWR Power Ledger
- EURS STASIS EURO
- ORBS Orbs
- WICC WaykiChain
- DRGN Dragonchain
- RDD ReddCoin
- RCN Ripio Credit Network
- GXC GXChain
- INS Insolar
- TFUEL Theta Fuel
- ARK Ark
- ONE Harmony
- XHV Haven Protocol
- MOF Molecular Future
- IOTX IoTeX
- GNO Gnosis
- OCEAN Ocean Protocol
- AMPL Ampleforth
- CTXC Cortex
- STORJ Storj
- WAN Wanchain
- FUN FunFair
- WTC Waltonchain
- BEAM Beam
- PIVX PIVX
- WIN WINk
- TSHP 12Ships
- FSN Fusion
- BAND Band Protocol
- PAI Project Pai
- POLY Polymath
- WRX WazirX
- FX Function X
- FET Fetch.ai
- REQ Request
- NAS Nebulas
- BOA BOSAGORA
- FTM Fantom
- OGN Origin Protocol
- MTL Metal
- IRIS IRISnet
- KAN BitKan
- LOOM Loom Network
- GRIN Grin
- SYS Syscoin
- GAS Gas
- CVC Civic
- ANKR Ankr
- UTK Utrust
- ENG Enigma
- PPT Populous
- DENT Dent
- IGNIS Ignis
- MLN Melon
- TNC TNC Coin
- VLX Velas
- DNA Metaverse Dualchain Network Architecture
- ELAMA Elamachain
- WBTC Wrapped Bitcoin
- BTU BTU Protocol
- XTP Tap
- BCN Bytecoin
- EDO Eidoo
- USDK USDK
- HNS Handshake
- VTC Vertcoin
- MBL MovieBloc
- AGI SingularityNET
- CELR Celer Network
- BORA BORA
- TNT Tierion
- QSP Quantstamp
- GRS Groestlcoin
- TRAC OriginTrail
- QKC QuarkChain
- GBYTE Obyte
- CND Cindicator
- COTI Coti
- FLETA FLETA
- PNK Kleros
- IQ Everipedia
- HXRO Hxro
- AVA Travala.com
- FCT Factom
- VID VideoCoin
- NEC Nectar
- NXS Nexus
- LBC LBRY Credits
- SOL Solana
- LTO LTO Network
- SLS SaluS
- HDAO HyperDAO
- UOS Ultra
- LAMB Lambda
- TKN Monolith
- COS Contentos
- QASH QASH
- TTC TTC
- EMC2 Einsteinium
- CHR Chromia
- GO GoChain
- NXT Nxt
- LBA Cred
- TNB Time New Bank
- MED MediBloc
- BRD Bread
- AST AirSwap
- GUSD Gemini Dollar
- OXT Orchid
- NKN NKN
- ARPA ARPA Chain
- JST JUST
- RDN Raiden Network Token
- 1ST FirstBlood
- META Metadium
- NEBL Neblio
- SAN Santiment Network Token
- HYC Hycon
- CMT CyberMiles
- BURST Burst
- WABI Tael
- SKY Skycoin
- DREP Drep
- ADX AdEx
- MFT Mainframe
- BLOCK Blocknet
- TROY TROY
- BLZ Bluzelle
- DEP DEAPCOIN
- MDA Moeda Loyalty Points
- DMT DMarket
- COCOS Cocos-BCX
- UPP Sentinel Protocol
- DUSK Dusk Network
- NAV NavCoin
- DGD DigixDAO
- QRL Quantum Resistant Ledger
- ODE ODEM
- ETP Metaverse ETP
- MRPH Morpheus.Network
- GTO Gifto
- AKRO Akropolis
- AUC Auctus
- OST OST
- AEON Aeon
- CS Credits
- PPC Peercoin
- UTNP Universa
- VITE VITE
- PROM Prometeus
- MOC Moss Coin
- POE Po.et
- PAY TenX
- DGX Digix Gold Token
- PERL Perlin
- YOU YOU Chain
- PART Particl
- FNB FNB Protocol
- SNGLS SingularDTV
- EDR Endor Protocol
- WINGS Wings
- GEN DAOstack
- CPT Contents Protocol
- GAME GameCredits
- BFT BnkToTheFuture
- SBD Steem Dollars
- SRN SIRIN LABS Token
- WPR WePower
- CTSI Cartesi
- VEE BLOCKv
- MITH Mithril
- FOAM FOAM
- REV Revain
- XCHF CryptoFranc
- SALT Salt
- UBQ Ubiq
- GVT Genesis Vision
- DOCK Dock
- EVX Everex
- XDN DigitalNote
- INT INT Chain
- JNT Jibrel Network
- MET Metronome
- DADI Edge
- OAX OAX
- CDT Blox
- VIA Viacoin
- AMB Ambrosus
- ZCN 0Chain
- YOYOW YOYOW
- NLG Gulden
- APPC AppCoins
- VIBE VIBE
- SWFTC SwftCoin
- QLC QLC Chain
- COSM Cosmo Coin
- DNT district0x
- TCT TokenClub
- ARN Aeron
- FLO FLO
- MDT Measurable Data Token
- POA POA
- INCNT Incent
- MAN Matrix AI Network
- TRIO Tripio
- TUBE BitTube
- KEY Selfkey
- NGC NAGA
- MTH Monetha
- FUEL Etherparty
- DTA DATA
- VIB Viberate
- DLT Agrello
- SNM SONM
- HYDRO Hydro
- VBK VeriBlock
- LUN Lunyr
- APM APM Coin
- PMA PumaPay
- BCPT Blockmason Credit Protocol
- PHX Red Pulse Phoenix
- PI PCHAIN
- BOX ContentBox
- OK OKCash
- RFR Refereum
- LYM Lympo
- RBTC RSK Smart Bitcoin
- NCASH Nucleus Vision
- CNN Content Neutrality Network
- BOLT Bolt
- SPND Spendcoin
- FTC Feathercoin
- XMY Myriad
- SIX SIX
- BLK BlackCoin
- RADS Radium
- POT PotCoin
- UKG Unikoin Gold
- ABYSS Abyss Token
- XST Stealth
- VRC VeriCoin
- VLD Vetri
- BWX Blue Whale EXchange
- SWM Swarm
- CRW Crown
- CLO Callisto Network
- CURE Curecoin
- CBT CommerceBlock
- IHT IHT Real Estate Protocol
- IOC I/O Coin
- SPC SpaceChain
- BKX BANKEX
- GOT ParkinGo
- TEMCO TEMCO
- EDG Edgeless
- AVT Aventus
- YEED YGGDRASH
- HMQ Humaniq
- MTN Medicalchain
- MUE MonetaryUnit
- OMNI Omni
- NLC2 NoLimitCoin
- CPC CPChain
- GEO GeoCoin
- XPM Primecoin
- MGO MobileGo
- RTE Rate3
- PINK Pinkcoin
- MER Mercury
- SPANK SpankChain
- PLA Plair
- XRA Xriba
- UFR Upfiring
- SPHR Sphere
- USDS StableUSD
- EXP Expanse
- ATM ATMChain
- PXL PIXEL
- ART Maecenas
- PTOY Patientory
- DCT DECENT
- XEL XEL
- SEN Sentient Coin
- SIB SIBCoin
- VDX Vodi X
- AID AidCoin
- ONL On.Live
- MEME Memetic / PepeCoin
- PTON PTON
- ION ION
- EXCL ExclusiveCoin
- ESS Essentia
- ADT adToken
- CMCT Crowd Machine
- PASS Blockpass
- WGP W Green Pay
- GUP Matchpool
- NIO Autonio
- DTH Dether
- PAL PAL Network
- WLO WOLLO
- BCI Bitcoin Interest
- EVT EveriToken
- MORE More Coin
- XD Data Transaction Token
- IMP Ether Kingdoms Token
- ONG Ontology Gas
- AR Arweave
- BAL Balancer
- XUC Exchange Union
- BTSE BTSE
- KDA Kadena
- PNT pNetwork Token
- BLOC Blockcloud
- BRZ Brazilian Digital Token
- BNBBULL 3X Long BNB Token
- BGBP Binance GBP Stable Coin
- BNBBEAR 3X Short BNB Token
- UBTC United Bitcoin
- DAWN Dawn Protocol
- CELO Celo
- HDAC Hdac
- RINGX RINGX Platform
- PLG Pledge Coin
- XAUT Tether Gold
- LPT Livepeer
- UCT Ubique Chain Of Things
- SPIN SPIN Protocol
- STC StarChain
- TUDA Tutors Diary
- SEER SEER
- ORS ORS Group
- URAC Uranus
- DT Dragon Token
- CUSDT Compound USDT
- APIX APIX
- STORM Storm
- BTE BTEcoin
- EOSBULL 3X Long EOS Token
- HIVE Hive
- HBD Hive-Backed
- CNTM Connectome
- BLTV BlockTV
- OMG OmiseGO
- LOON Loon Network
- ZBT ZB Token
- IBVOL Inverse Bitcoin Volatility Token
- UPEUR Universal Euro
- BULL 3X Long Bitcoin Token
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BEAR 3X Short Bitcoin Token
- ETHBULL 3X Long Ethereum Token
- BCHBEAR 3X Short Bitcoin Cash Token
- UPUSD Universal US Dollar
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- ETHBEAR 3X Short Ethereum Token
- 4ART 4ArtCoin
- DATA Streamr DATAcoin
- UPT Universal Protocol Token
- STMX StormX
- UTI Unicorn Technology International
- RRT Recovery Right Tokens
- LINKBEAR 3X Short Chainlink Token
- RRB RenrenBit
- LINKBULL 3X Long Chainlink Token
- STPT STPT
- TRXBEAR 3X Short TRX Token
- GTX Gate.IO
- PHNX PhoenixDAO
- LUCY LUCY
- BBN Banyan Network
- RIF RIF Token
- ETHOS Ethos
- BCHC BitCherry
- CNH Chinese Yuan Renminbi
- TRXBULL 3X Long TRX Token
- XRPBEAR 3X Short XRP Token
- VRA Verasity
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- EURT Tether EUR
- FRSP Forkspot
- BQX Voyager
- VANY Vanywhere
인용 코인
- 모두
- USD US Dollar
- USDT Tether
- USDC USD Coin
- TUSD TrueUSD
- BUSD Binance USD
- PAX Paxos Standard
- USDS StableUSD
- EUR Euro
- JPY Japanese Yen
- GBP British Pound
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- USDJ JUST Stablecoin
- AUD Australian Dollar
- UAH Ukrainian hryvnia
- ILS Israeli Shekel
- CNY Chinese Yuan
- BIDR BIDR
- CHF Swiss Franc
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- SGD Singapore dollar
- IDRT Rupiah Token
- UGX Ugandan Shilling
- TRY Turkish lira
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- XLM Stellar
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
거래소
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- 모두
- Spot
- Futures
보기 유형
See also Cardano Technical Analysis
Cardano |
24시간 | 7일 | 30일 | ||||||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | ||||
| ADA / USD - Kraken | 0.098 | +0.00 | -0.60 | 0.094 - 0.099 | 19.2m | +21.97 | 0.080 - 0.103 | 207.1m | +14.79 | 0.069 - 0.103 | 527.8m | ||||
| ADA / USD - Bittrex | 0.098 | -0.67 | -0.56 | 0.094 - 0.099 | 4.9m | +21.45 | 0.080 - 0.102 | 36.6m | +15.09 | 0.069 - 0.102 | 116.3m | ||||
| ADA / USD Perp - FTX | 0.098 | +0.03 | -0.21 | 0.094 - 0.099 | 83.0m | +22.07 | 0.080 - 0.102 | 687.1m | +14.91 | 0.069 - 0.102 | 1.8b | ||||
| ADA / USD Perp - HuobiDM | 0.098 | -0.04 | -0.38 | 0.094 - 0.099 | 46.4m | +21.91 | 0.080 - 0.102 | 299.1m | +14.80 | 0.069 - 0.102 | 737.2m | ||||
| ADA / USD Sep25 - FTX | 0.095 | -0.36 | -0.15 | 0.092 - 0.096 | 6.9m | +19.65 | 0.080 - 0.100 | 56.5m | +10.63 | 0.070 - 0.100 | 113.6m | ||||
| ADA / USD Perp - OKEx | 0.098 | -0.45 | -0.27 | 0.094 - 0.099 | 625.1k | +21.58 | 0.080 - 0.102 | 5.6m | +15.59 | 0.069 - 0.102 | 10.8m | ||||
| ADA / USDT - Binance | 0.098 | +0.02 | -0.39 | 0.094 - 0.099 | 388.9m | +22.05 | 0.080 - 0.102 | 3.5b | +14.99 | 0.069 - 0.102 | 10.3b | ||||
| ADA / USDT - Bittrex | 0.098 | -0.59 | -0.73 | 0.094 - 0.099 | 1.6m | +21.58 | 0.081 - 0.102 | 24.6m | +14.45 | 0.069 - 0.102 | 59.8m | ||||
| ADA / USDT Perp - Binance | 0.098 | +0.04 | -0.27 | 0.094 - 0.099 | 960.0m | +22.09 | 0.080 - 0.102 | 9.8b | +14.94 | 0.069 - 0.102 | 24.9b | ||||
| ADA / USDT Perp - OKEx | 0.098 | +0.10 | +0.06 | 0.094 - 0.099 | 28.2m | +22.14 | 0.080 - 0.102 | 175.0m | +14.89 | 0.069 - 0.102 | 388.4m | ||||
| ADA / USDC - Binance | 0.098 | -0.75 | -0.82 | 0.094 - 0.099 | 1.9m | +21.35 | 0.080 - 0.102 | 22.7m | +14.74 | 0.068 - 0.102 | 77.0m | ||||
| ADA / BUSD - Binance | 0.098 | -0.78 | -0.64 | 0.094 - 0.099 | 5.5m | +21.56 | 0.080 - 0.102 | 57.7m | +14.93 | 0.069 - 0.102 | 131.4m | ||||
| ADA / TUSD - Binance | 0.098 | -0.51 | -0.74 | 0.093 - 0.099 | 5.1m | +21.25 | 0.079 - 0.107 | 30.2m | +14.68 | 0.069 - 0.107 | 76.0m | ||||
| ADA / EUR - Kraken | 0.087 | -0.15 | -0.75 | 0.084 - 0.088 | 15.2m | +21.44 | 0.072 - 0.091 | 129.4m | +14.78 | 0.056 - 0.091 | 408.9m | ||||
| ADA / KRW - Bithumb | 116.700 | +0.26 | -0.43 | 112.800 - 118.200 | 15.5m | +20.61 | 95.970 - 121.900 | 263.2m | +13.85 | 83.700 - 121.900 | 715.6m | ||||
| ADA / BTC - Binance | 0.0000108 | +0.00 | +0.37 | 0.0000104 - 0.0000109 | 143.1m | +22.73 | 0.0000088 - 0.0000112 | 1.4b | +22.03 | 0.0000070 - 0.0000112 | 4.0b | ||||
| ADA / BTC - Bittrex | 0.0000108 | -0.19 | +0.00 | 0.0000105 - 0.0000109 | 9.2m | +22.08 | 0.0000088 - 0.0000112 | 76.9m | +21.53 | 0.0000077 - 0.0000112 | 269.9m | ||||
| ADA / BTC - Kraken | 0.0000108 | +0.09 | +0.09 | 0.0000104 - 0.0000109 | 6.8m | +22.34 | 0.0000088 - 0.0000114 | 55.8m | +21.65 | 0.0000077 - 0.0000114 | 125.4m | ||||
| ADA / BTC Qtly - BitMEX | 0.0000103 | -0.10 | +0.10 | 0.0000100 - 0.0000104 | 32.9m | +18.23 | 0.0000087 - 0.0000108 | 477.4m | +16.63 | 0.0000077 - 0.0000108 | 1.0b | ||||
| ADA / ETH - Binance | 0.0004304 | +0.10 | +0.20 | 0.0004200 - 0.0004351 | 7.5m | +20.56 | 0.0003570 - 0.0004489 | 89.4m | +21.25 | 0.0003128 - 0.0004489 | 247.1m | ||||
| ADA / ETH - Kraken | 0.0004288 | -0.95 | -0.19 | 0.0004133 - 0.0004358 | 1.7m | +19.74 | 0.0003573 - 0.0004750 | 14.8m | +20.82 | 0.0003136 - 0.0004750 | 30.6m | ||||
| ADA / ETH - Bittrex | 0.0004299 | -0.38 | -0.38 | 0.0004203 - 0.0004350 | 454.4k | +19.94 | 0.0003585 - 0.0004829 | 7.2m | +20.57 | 0.0003140 - 0.0004829 | 19.9m | ||||
| ADA / BNB - Binance | 0.006 | +0.05 | +0.43 | 0.006 - 0.006 | 3.0m | +21.09 | 0.005 - 0.007 | 21.2m | +31.17 | 0.004 - 0.007 | 71.4m | ||||