- 모두
- BTCBitcoin
- ETHEthereum
- ADACardano
- USDTTether
- BNBBinance Coin
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- XLMStellar Lumens
- BCHBitcoin Cash
- USDCUSD Coin
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- ATOMCosmos
- XMRMonero
- CROCrypto.com Coin
- SOLSolana
- EOSEOS
- BSVBitcoin SV
- TRXTron
- IOTAIota
- THETATHETA
- HTHuobi Token
- XTZTezos
- NEONEO
- FTTFTX Token
- VETVeChain
- LUNALUNA
- EGLDElrond
- BUSDBinance USD
- DAIMulti-collateral DAI
- ALGOAlgorand
- SNXSynthetix Network Token
- DASHDash
- GRTThe Graph
- SUSHISushiSwap
- FILFilecoin
- AVAXAvalanche
- LEOUNUS SED LEO
- MKRMaker
- KSMKusama
- COMPCompound
- DCRDecred
- ZECZCash
- ETCEthereum Classic
- ZILZilliqa
- BTTBitTorrent
- RVNRavencoin
- NEARNEAR Protocol
- FTMFantom
- YFIyearn.finance
- UMAUMA
- OKBOKB
- RUNETHORChain
- RENRen
- REVRevain
- WAVESWaves
- ZRX0x
- ICXIcon
- HBARHedera Hashgraph
- RENBTCrenBTC
- BATBasic Attention Token
- DGBDigiByte
- ONTOntology
- CELOCelo
- NANONano
- BNTBancor
- PAXPaxos Standard
- LRCLoopring
- IOSTIOST
- 1INCH1inch
- QTUMQtum
- ZENHorizen
- TFUELTheta Fuel
- RSRReserve Rights
- NPXSPundi X
- ENJEnjin Coin
- SCSiacoin
- CRVCurve DAO Token
- FLOWFlow (Dapper labs)
- BTGBitcoin Gold
- HOTHolo
- DODODODO
- XVSVenus
- QNTQuant
- MANADecentraland
- OCEANOcean Protocol
- LSKLisk
- ARArweave
- GLMGolem
- GNTGolem
- KNCKyber Network
- TUSDTrueUSD
- XVGVerge
- REPAugur
- SNTStatus
- SWAPTrustSwap
- CHZChiliz
- NUNuCypher
- HNTHelium
- SRMSerum
- AMPLAmpleforth
- CKBNervos Network
- BANDBand Protocol
- BALBalancer
- ONEHarmony
- CVCCivic
- POLSPolkastarter
- IOTXIoTeX
- POLYPolymath
- SCRTSecret
- BTCSTBitcoin Standard Hashrate Token
- ALPHAAlpha Finance Lab
- KAVAKava
- NMRNumeraire
- FETFetch.ai
- FUNFunFair
- SXPSwipe
- INJInjective Protocol
- GNOGnosis
- BCDBitcoin Diamond
- AGISingularityNET
- ANKRAnkr
- MAIDMaidSafeCoin
- ARKArk
- OXTOrchid
- STEEMSteem
- UBTUnibright
- ARDRArdor
- ABBCABBC Coin
- KMDKomodo
- ANTAragon
- STORJStorj
- DENTDent
- UTKUtrust
- STRATStratis
- TOMOTomoChain
- DNTdistrict0x
- TRACOriginTrail
- ROSEOasis Network
- VTHOVeThor Token
- LITLitentry
- MFTMainframe
- COTICoti
- ELFaelf
- BTSBitShares
- WANWanchain
- BORABORA
- LOOMLoom Network
- PAXGPAX Gold
- MONAMonaCoin
- AVATravala.com
- CVTCyberVein
- WAXPWAX
- GUSDGemini Dollar
- IRISIRISnet
- BTMBytom
- UNFIUnifi Protocol DAO
- CELRCeler Network
- RLCiExec RLC
- BADGERBadger DAO
- HNSHandshake
- JSTJUST
- STAKExDAI Stake
- GASGas
- POWRPower Ledger
- ADXAdEx
- XHVHaven Protocol
- PPTPopulous
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- HEDGHedgeTrade
- BCHABitcoin Cash ABC
- ORNOrion Protocol
- AMPAmp
- ZKSZKSwap
- SFPSafePal
- USDNNeutrino USD
- SANDThe Sandbox
- KEEPKeep Network
- SUSDsUSD
- PRQPARSIQ
- TWTTrust Wallet Token
- SKLSKALE Network
- FARMHarvest Finance
- HEGICHegic
- LPTLivepeer
- MASSMassnet
- REEFReef
- AIONAion
- PROMPrometeus
- SYSSyscoin
- ADKAidos Kuneen
- PHAPhala Network
- NXSNexus
- AKROAkropolis
- VLXVelas
- BCNBytecoin
- BONDBarnBridge
- MTLMetal
- LTOLTO Network
- REQRequest
- MRPHMorpheus.Network
- SHRShareToken
- LBCLBRY Credits
- PIVXPIVX
- UQCUquid Coin
- YFIIDFI.Money
- QKCQuarkChain
- CREAMCream Finance
- DUSKDusk Network
- BOABOSAGORA
- TORNTornado Cash
- HARDHard Protocol
- IQEveripedia
- FRONTFrontier
- SWINGBYSwingby
- UOSUltra
- HXROHxro
- ORBSOrbs
- KLVKlever
- AXSAxie Infinity
- OGNOrigin Protocol
- BZRXbZx Protocol
- SOLVESOLVE
- MTCMetacoin
- WRXWazirX
- OMMantra DAO
- TROYTROY
- WTCWaltonchain
- SUNSUN
- FIOFIO Protocol
- SPNDSpendcoin
- WICCWaykiChain
- IGNISIgnis
- FIROFiro
- CTKCertiK
- RINGDarwinia Network Native Token
- KAIKardiaChain
- API3API3
- BTUBTU Protocol
- TRBTellor
- ESDEmpty Set Dollar
- EURSSTASIS EURO
- FXSFrax Share
- CTSICartesi
- EMC2Einsteinium
- KP3RKeep3rV1
- AUDIOAudius
- FLMFlamingo
- NULSNuls
- GRSGroestlcoin
- ELAElastos
- LONTokenlon
- BOTBounce Token
- AUCTIONBounce Token
- BELBella Protocol
- AEAeternity
- TSHP12Ships
- ZAPZAP
- TNCTNC Coin
- BEAMBeam
- LAMBLambda
- CVPPowerPool
- SKYSkycoin
- DRGNDragonchain
- VSYSV Systems
- MCOMCO
- MEMEMeme
- BLZBluzelle
- KDAKadena
- MEDMediBloc
- TRUTrueFi
- HCHyperCash
- CUSDCelo Dollar
- COSContentos
- SBDSteem Dollars
- MTAMeta
- TVKTerra Virtua Kolect
- RCNRipio Credit Network
- KRTTerraKRW
- CTXCCortex
- FSNFusion
- ARPAARPA Chain
- BAOBao Finance
- DEXTDEXTools
- PNKKleros
- PNTpNetwork Token
- DFdForce
- UPPSentinel Protocol
- NEBLNeblio
- GXCGXChain
- GLEECGleec
- ASTAirSwap
- CNDCindicator
- IDEXIDEX
- KEYSelfkey
- UFTUniLend
- XSNStakenet
- VTCVertcoin
- AERGOAergo
- SRNSIRIN LABS Token
- MPH88mph
- NASNebulas
- NXTNxt
- QSPQuantstamp
- FXFunction X
- COCOSCocos-BCX
- MDTMeasurable Data Token
- USDKUSDK
- EASYEasyFi
- ELAMAElamachain
- GRINGrin
- RBTCRSK Smart Bitcoin
- NAVNavCoin
- DMTDMarket
- SUTERSuterusu
- VIDTVIDT Datalink
- JNTJibrel Network
- BACBasis Cash
- KANBitKan
- DREPDrep
- PERLPerlin
- ZCN0Chain
- EDREndor Protocol
- NKNNKN
- DHTdHedge DAO
- METMetronome
- GBYTEObyte
- ACMAC Milan Fan Token
- WINGWing
- MOCMoss Coin
- PMAPumaPay
- COMBOFurucombo
- RDNRaiden Network Token
- HEZHermez Network
- CHRChromia
- PAYTenX
- MAROMaro
- QASHQASH
- BFTBnkToTheFuture
- PROSProsper
- DECDecentr
- MOFMolecular Future
- METAMetadium
- GOGoChain
- DOCKDock
- QRLQuantum Resistant Ledger
- VIDVideoCoin
- FORThe Force Protocol
- SUKUSUKU
- MBLMovieBloc
- MITHMithril
- BLOCKBlocknet
- DNAMetaverse Dualchain Network Architecture
- DEXEDeXe
- SPCSpaceChain
- MDAMoeda Loyalty Points
- GVTGenesis Vision
- OAXOAX
- BRDBread
- APPCAppCoins
- NVTNerveNetwork
- FCTFactom
- ROOKKeeperDAO
- POAPOA
- PAIProject Pai
- UBQUbiq
- AMBAmbrosus
- PIPCHAIN
- VSPVesper
- VITEVITE
- GTOGifto
- VIAViacoin
- WPRWePower
- GAMEGameCredits
- BWFBeowulf
- ETPMetaverse ETP
- TCTTokenClub
- OSTOST
- PXLPIXEL
- KDAGKing DAG
- QLCQLC Chain
- DAPPLiquidApps
- DAWNDawn Protocol
- SWRVSwerve
- RARIRarible
- HGETHedget
- VEEBLOCKv
- CBCCasino Betting Coin
- DLTAgrello
- NCASHNucleus Vision
- EVXEverex
- JUVJuventus Fan Token
- CLOCallisto Network
- PSGParis Saint-Germain Fan Token
- FSWFalconswap
- PPCPeercoin
- CDTBlox
- SRMDOS Network
- RINGXRINGX Platform
- UTNPUniversa
- XMYMyriad
- SANSantiment Network Token
- ESSEssentia
- FTCFeathercoin
- CMTCyberMiles
- YOYOWYOYOW
- VIBViberate
- XSTStealth
- FLOFLO
- DTADATA
- NLGGulden
- TEMCOTEMCO
- XDNDigitalNote
- SIXSIX
- GENDAOstack
- PARTParticl
- FOAMFOAM
- FNBFNB Protocol
- TKNMonolith
- TRADEUnitrade
- GEEQGeeq
- XTPTap
- BURSTBurst
- VALValidity
- MTHMonetha
- LYMLympo
- AUCAuctus
- APMAPM Coin
- SNMSONM
- POTPotCoin
- TNBTime New Bank
- SNGLSSingularDTV
- ASRAS Roma Fan Token
- KTONDarwinia Commitment Token
- AEONAeon
- BOLTBolt
- DEPDEAPCOIN
- SENSOSENSO
- BTSEBTSE
- SWFTCSwftCoin
- FLETAFLETA
- OGOG Fan Token
- SPHRSphere
- SKMSkrumble Network
- MANMatrix AI Network
- ODEODEM
- MYSTMysterium
- PLUPluton
- YOUYOU Chain
- OKOKCash
- TUBEBitTube
- WINGSWings
- BLYBlocery
- DGXDigix Gold Token
- BLKBlackCoin
- DMGDMM: Governance
- VDXVodi X
- XRAXriba
- INSTARInsights Network
- VLDVetri
- CRWCrown
- CPCCPChain
- TRIOTripio
- PINKPinkcoin
- YEEDYGGDRASH
- MGOMobileGo
- HDAOHyperDAO
- VRCVeriCoin
- ENGEnigma
- PLAPlair
- OMNIOmni
- EOSDTEOSDT
- NGCNAGA
- BOXContentBox
- INXInsight Protocol
- EXPExpanse
- RVCRavencoin Classic
- CGTCACHE Gold
- CNNContent Neutrality Network
- THCHempCoin
- FUNDUnification
- IOCI/O Coin
- AVTAventus
- XCHFCryptoFranc
- CURECurecoin
- MUEMonetaryUnit
- SLPSmall Love Potion
- GOLDGolden Goose
- BWXBlue Whale EXchange
- PTOYPatientory
- HMQHumaniq
- EXE8X8 Protocol
- MERMercury
- GEOGeoCoin
- PASSBlockpass
- VIBEVIBE
- MTNMedicalchain
- MEMEMemetic / PepeCoin
- COSMCosmo Coin
- TENDTendies
- SIBSIBCoin
- EXCLExclusiveCoin
- RTERate3
- USDSStableUSD
- GOTParkinGo
- ONLOn.Live
- AIDAidCoin
- FUELEtherparty
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- ADTadToken
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- BAGSBasis Gold Share
- ADABULL3X Long Cardano Token
- KLAYKlaytn
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- ONGOntology Gas
- CUSDTCompound USDT
- AAVEDOWNAAVEDOWN
- MCHMeconCash
- AAVEUPAAVEUP
- NBSNew BitShares
- SGSocialGood
- XAUTTether Gold
- BTCVBitcoin Vault
- BASBasis Share
- EXRDRadix
- MCBMCDEX
- PBTC35ApBTC35A
- ADABEAR3X Short Cardano Token
- XUCExchange Union
- BRZBrazilian Digital Token
- LTCBULL3x Long Litecoin Token
- BIDBidao
- LTCBEAR3x Short Litecoin Token
- TAITAI
- TRYBBiLira
- TBTCtBTC
- BBCBigBang Core
- PERXPeerEx
- HDACHdac
- ACXTAC eXchange Token
- GSTGstcoin
- UBTCUnited Bitcoin
- LMCHLatamcash
- CAMPCamp
- CORNCORN
- TUDATutors Diary
- FMEFME
- UCTUbique Chain Of Things
- SDTTerra SDT
- NECNectar
- VBKVeriBlock
- SLSSaluS
- SMBSWAPSimbcoin Swap
- ECOCECOChain
- NUTNative Utility Token
- GNCGalaxy Network
- URACUranus
- ORSORS Group
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- XZCZcoin
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- CBTCommerceBlock
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- MLNMelon
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- ABYSSAbyss Token
- FILUPFILUP
- STRAXStrax
- PHXRed Pulse Phoenix
- MATICMatic Network
- YFVYFValue
- SWMSwarm
- WINWINk
- ATMATMChain
- RADSRadium
- RIFRIF Token
- GHSTAavegotchi
- XDData Transaction Token
- OMGOmiseGO
- STPTSTPT
- DATAStreamr DATAcoin
- WABITael
- UOPUtopia Open Platform
- STCStarChain
- RDDReddCoin
- STXBlockstack
- SEERSEER
- LUCYLUCY
- HYDROHydro
- DIADIA
- COVERCOVER Protocol
- AAVEAave
- PLTPlutusDeFi
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- EURTTether EUR
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
압축
See also Cardano Technical Analysis
Cardano |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ADA / USD Kraken | 1.423 | +2.22 | +18.55 | 1.166 - 1.485 | 169.4m | +53.68 | 0.156 - 1.485 | 1.0b | +355.39 | 0.156 - 1.485 | 2.7b |
| ADA / USD Bitfinex | 1.418 | +2.49 | +18.31 | 1.180 - 1.485 | 34.2m | +52.67 | 0.834 - 1.485 | 178.4m | +353.15 | 0.306 - 1.485 | 542.1m |
| ADA / USD Bittrex | 1.415 | +2.12 | +17.90 | 1.168 - 1.484 | 28.5m | +52.63 | 0.750 - 1.484 | 135.5m | +354.47 | 0.305 - 1.484 | 356.2m |
| ADA / USD Perp Binance | 1.417 | +2.40 | +17.93 | 1.162 - 1.486 | 426.8m | +52.67 | 0.800 - 1.486 | 2.4b | +354.01 | 0.305 - 1.486 | 5.5b |
| ADA / USD Perp FTX | 1.416 | +2.39 | +18.13 | 1.158 - 1.480 | 359.9m | +52.36 | 0.805 - 1.480 | 1.9b | +354.59 | 0.304 - 1.480 | 5.7b |
| ADA / USD Perp HuobiDM | 1.417 | +2.50 | +18.04 | 1.164 - 1.484 | 154.7m | +52.88 | 0.870 - 1.484 | 774.7m | +354.54 | 0.305 - 1.484 | 1.8b |
| ADA / USD Perp OKEx | 1.416 | +2.36 | +17.86 | 1.167 - 1.485 | 141.3m | +52.64 | 0.805 - 1.485 | 746.8m | +354.39 | 0.305 - 1.485 | 1.8b |
| ADA / USD Qtly Binance | 1.410 | +2.44 | +19.55 | 1.128 - 1.458 | 51.7m | +46.11 | 0.783 - 1.458 | 358.4m | +358.99 | 0.301 - 1.458 | 852.0m |
| ADA / USD Qtly HuobiDM | 1.413 | +2.84 | +19.31 | 1.136 - 1.462 | 46.1m | +47.81 | 0.857 - 1.462 | 312.3m | +360.17 | 0.300 - 1.462 | 974.2m |
| ADA / USD BiQtly Binance | 1.425 | +2.12 | +19.86 | 1.143 - 1.473 | 35.6m | +43.50 | 0.785 - 1.473 | 196.8m | +357.79 | 0.304 - 1.473 | 371.2m |
| ADA / USD Mar26 FTX | 1.373 | +2.00 | +17.22 | 1.137 - 1.438 | 18.6m | +48.32 | 0.791 - 1.438 | 114.1m | +349.79 | 0.298 - 1.438 | 371.1m |
| ADA / USD Perp Phemex | 1.418 | +2.40 | +17.98 | 1.168 - 1.484 | 11.2m | +52.78 | 0.800 - 1.484 | 55.3m | +354.58 | 0.305 - 1.484 | 105.5m |
| ADA / USD BiQtly HuobiDM | 1.416 | +2.71 | +19.32 | 1.118 - 1.466 | 9.1m | +44.77 | 0.861 - 1.466 | 49.0m | +356.66 | 0.303 - 1.466 | 134.7m |
| ADA / USD Wkly HuobiDM | 1.409 | +1.83 | +18.06 | 1.162 - 1.464 | 1.3m | +52.27 | 0.869 - 1.464 | 21.1m | +352.42 | 0.304 - 1.464 | 81.3m |
| ADA / USD BiWkly HuobiDM | 1.408 | +1.94 | +17.43 | 1.170 - 1.467 | 640.5k | +50.81 | 0.870 - 1.467 | 19.5m | +351.75 | 0.305 - 1.467 | 55.6m |
| ADA / USDT Binance | 1.415 | +2.30 | +18.10 | 1.165 - 1.488 | 2.2b | +52.82 | 0.810 - 1.488 | 10.3b | +354.40 | 0.304 - 1.488 | 29.0b |
| ADA / USDT Phemex | 1.415 | +2.32 | +18.00 | 1.167 - 1.485 | 29.2m | +52.15 | 0.810 - 1.485 | 163.8m | +354.94 | 0.305 - 1.485 | 484.4m |
| ADA / USDT Bittrex | 1.415 | +2.11 | +18.34 | 1.168 - 1.485 | 16.9m | +52.45 | 0.300 - 1.485 | 89.4m | +356.85 | 0.300 - 1.485 | 263.0m |
| ADA / USDT Kraken | 1.410 | +1.80 | +17.51 | 1.110 - 1.490 | 8.3m | +51.97 | 0.810 - 1.490 | 41.0m | +353.93 | 0.306 - 1.490 | 100.2m |
| ADA / USDT Bitfinex | 1.413 | +2.10 | +17.94 | 1.173 - 1.484 | 7.0m | +52.21 | 0.833 - 1.484 | 41.3m | +352.96 | 0.305 - 1.484 | 111.1m |
| ADA / USDT Perp Binance | 1.417 | +2.38 | +18.05 | 1.166 - 1.486 | 2.7b | +52.81 | 0.806 - 1.486 | 13.5b | +355.10 | 0.304 - 1.486 | 40.0b |
| ADA / USDT Perp HuobiDM | 1.416 | +2.37 | +18.07 | 1.164 - 1.476 | 825.1m | +52.89 | 0.853 - 1.476 | 3.0b | +356.35 | 0.304 - 1.476 | 7.0b |
| ADA / USDT Perp OKEx | 1.415 | +2.31 | +17.81 | 1.165 - 1.484 | 199.5m | +53.06 | 0.806 - 1.484 | 1.1b | +354.41 | 0.304 - 1.484 | 3.8b |
| ADA / USDT Perp Bitfinex | 1.408 | +1.62 | +17.26 | 1.167 - 1.481 | 4.3m | +51.41 | 0.831 - 1.481 | 20.4m | +55.62 | 0.686 - 1.481 | 34.7m |
| ADA / USDT Mar26 BitMEX | 1.517 | +1.34 | +16.58 | 1.276 - 1.538 | 18.1k | +44.57 | 0.900 - 1.538 | 87.3k | +337.20 | 0.342 - 1.538 | 334.6k |
| ADA / USDC Binance | 1.416 | +2.60 | +17.99 | 1.166 - 1.490 | 20.5m | +52.29 | 0.789 - 1.490 | 103.5m | +355.28 | 0.305 - 1.490 | 289.7m |
| ADA / BUSD Binance | 1.416 | +2.32 | +18.06 | 1.166 - 1.487 | 253.9m | +52.81 | 0.804 - 1.487 | 1.2b | +353.96 | 0.305 - 1.487 | 3.1b |
| ADA / TUSD Binance | 1.410 | +1.59 | +17.84 | 1.161 - 1.500 | 4.0m | +51.59 | 0.800 - 1.500 | 14.2m | +356.16 | 0.304 - 1.500 | 38.5m |
| ADA / EUR Binance | 1.178 | +2.37 | +18.50 | 0.971 - 1.239 | 119.3m | +53.93 | 0.650 - 1.239 | 537.9m | +356.57 | 0.253 - 1.239 | 1.4b |
| ADA / EUR Kraken | 1.181 | +1.97 | +18.85 | 0.970 - 1.236 | 87.1m | +54.39 | 0.565 - 1.236 | 541.1m | +357.31 | 0.253 - 1.236 | 1.6b |
| ADA / EUR Bittrex | 1.178 | +1.70 | +18.49 | 0.974 - 1.234 | 744.4k | +53.26 | 0.600 - 1.234 | 4.9m | +362.01 | 0.255 - 1.234 | 11.7m |
| ADA / GBP Binance | 1.023 | +2.42 | +18.30 | 0.842 - 1.450 | 15.4m | +24.72 | 0.770 - 1.450 | 18.5m | +24.72 | 0.770 - 1.450 | 18.5m |
| ADA / GBP Kraken | 1.030 | +2.40 | +20.26 | 0.843 - 1.072 | 3.4m | +54.74 | 0.580 - 1.072 | 16.8m | +349.34 | 0.225 - 1.072 | 40.0m |
| ADA / KRW Bithumb | 1,623.000 | +1.88 | +18.55 | 1.352k - 1.714k | 147.2m | +54.13 | 900.000 - 1.714k | 776.2m | +360.95 | 344.000 - 1.714k | 3.0b |
| ADA / AUD Kraken | 1.823 | -4.04 | +9.51 | 1.566 - 1.948 | 165.1k | +54.11 | 0.690 - 1.948 | 1.0m | +316.06 | 0.416 - 1.948 | 2.4m |
| ADA / BRL Binance | 8.021 | +2.09 | +19.02 | 6.633 - 8.411 | 2.5m | +23.93 | 5.635 - 8.411 | 3.1m | +23.93 | 5.635 - 8.411 | 3.1m |
| ADA / BTC Binance | 0.0000302 | +2.10 | +20.07 | 0.0000249 - 0.0000320 | 668.4m | +82.07 | 0.0000164 - 0.0000320 | 2.9b | +194.15 | 0.0000094 - 0.0000320 | 9.7b |
| ADA / BTC Bittrex | 0.0000302 | +2.10 | +20.06 | 0.0000248 - 0.0000319 | 33.7m | +82.02 | 0.0000164 - 0.0000319 | 138.1m | +194.82 | 0.0000095 - 0.0000319 | 583.2m |
| ADA / BTC Kraken | 0.0000303 | +1.82 | +20.40 | 0.0000249 - 0.0000320 | 30.6m | +82.74 | 0.0000140 - 0.0000320 | 143.7m | +195.41 | 0.0000094 - 0.0000320 | 496.7m |
| ADA / BTC Bitfinex | 0.0000302 | +2.03 | +20.78 | 0.0000249 - 0.0000320 | 5.4m | +81.75 | 0.0000165 - 0.0000320 | 34.0m | +195.49 | 0.0000095 - 0.0000320 | 105.0m |
| ADA / BTC Mar26 BitMEX | 0.0000279 | +1.20 | +18.88 | 0.0000233 - 0.0000291 | 21.1m | +79.31 | 0.0000152 - 0.0000291 | 151.2m | +189.42 | 0.0000086 - 0.0000291 | 725.2m |
| ADA / TRY Binance | 10.570 | +2.14 | +18.51 | 8.750 - 11.147 | 5.4m | +24.56 | 1.701 - 11.147 | 6.2m | +24.56 | 1.701 - 11.147 | 6.2m |
| ADA / ETH Binance | 0.0009548 | +1.29 | +21.75 | 0.0007785 - 0.0010189 | 78.0m | +101.58 | 0.0004719 - 0.0010189 | 350.6m | +279.78 | 0.0002475 - 0.0010189 | 1.2b |
| ADA / ETH Kraken | 0.0009613 | +1.22 | +22.61 | 0.0007787 - 0.0010215 | 22.7m | +102.85 | 0.0004731 - 0.0010215 | 91.2m | +282.23 | 0.0002480 - 0.0010215 | 262.5m |
| ADA / ETH Bittrex | 0.0009538 | +1.21 | +21.78 | 0.0007783 - 0.0010156 | 8.1m | +101.29 | 0.0004731 - 0.0010156 | 32.6m | +281.21 | 0.0002477 - 0.0010156 | 100.3m |
| ADA / BNB Binance | 0.006 | +1.93 | +22.28 | 0.005 - 0.007 | 60.1m | +125.94 | 0.003 - 0.007 | 328.1m | -17.54 | 0.003 - 0.010 | 652.3m |