Cardano (ADA) 실시간 시세 및 차트

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos UNUS SED LEO Monero Stellar Lumens Cardano Tron Chainlink Crypto.com Coin Dash Ethereum Classic HedgeTrade NEO Iota Cosmos NEM Maker ZCash Ontology Dogecoin FTX Token Basic Attention Token VeChain Bitcoin Gold Lisk Decred Hedera Hashgraph Qtum Augur Icon Algorand 0x Bitcoin Diamond Waves Ravencoin MonaCoin Kyber Network MCO OmiseGO Enjin Coin Steem Nano THETA Bytom DigiByte Status Siacoin Holo DigixDAO BitTorrent Horizen BitShares V Systems HyperCash Bytecoin Komodo Quant LUNA Verge Zilliqa Ren IOST WAX Golem aelf Ardor Zcoin Matic Network Aeternity Chiliz Loopring Ripio Credit Network Pundi X MaidSafeCoin Decentraland iExec RLC GXChain Stratis Aion Power Ledger SOLVE Ark Factom Grin WINk TomoChain Tierion Waltonchain Beam Nuls Wanchain Nebulas FunFair QASH Storj IoTeX Populous Bread Fetch.ai Metaverse ETP Enigma Lambda Fantom AdEx Mithril RIF Token

정렬 검색: 시가총액이름

Cardano			24시간				7일				30일
페어 - 거래소	가격	1시간 %		변동%	저가 - 고가	거래량		변동%	저가 - 고가	거래량		변동%	저가 - 고가	거래량



ADA / USD - Kraken	0.029	-0.63		-4.58	0.028 - 0.031	9.2m		-2.36	0.027 - 0.032	63.9m		-41.87	0.019 - 0.052	363.1m
ADA / USD - Bittrex	0.028	-0.63		-4.97	0.028 - 0.031	2.0m		-3.36	0.027 - 0.032	23.5m		-42.10	0.001 - 0.070	130.0m



ADA / USDT - Binance	0.028	-0.63		-4.27	0.028 - 0.030	259.9m		-3.29	0.027 - 0.031	2.2b		-42.05	0.018 - 0.052	12.0b
ADA / USDT - Bittrex	0.028	-0.32		-4.53	0.028 - 0.030	2.0m		-2.85	0.027 - 0.031	16.7m		-42.21	0.018 - 0.052	94.6m
ADA / USDT Perp - Binance	0.028	-0.73		-4.47	0.028 - 0.031	118.2m		-3.50	0.026 - 0.031	1.0b		-42.21	0.018 - 0.052	10.0b



ADA / USDC - Binance	0.028	-0.14		-4.88	0.028 - 0.031	823.5k		-2.90	0.027 - 0.031	7.1m		-41.75	0.018 - 0.062	90.4m



ADA / TUSD - Binance	0.028	-0.98		-5.53	0.028 - 0.030	2.1m		-2.84	0.026 - 0.031	20.5m		-41.76	0.017 - 0.052	266.6m



ADA / BUSD - Binance	0.028	-0.45		-5.13	0.028 - 0.031	1.4m		-3.00	0.027 - 0.031	16.2m		-42.06	0.017 - 0.052	118.1m



ADA / PAX - Binance	0.028	+0.00		-5.83	0.028 - 0.030	302.0k		-1.56	0.027 - 0.031	1.1m		-39.99	0.017 - 0.052	7.3m



ADA / EUR - Kraken	0.026	-0.57		-5.77	0.025 - 0.028	8.7m		-6.06	0.025 - 0.029	65.7m		-42.79	0.017 - 0.048	507.6m



ADA / KRW - Bithumb	34.900	-0.88		-5.11	33.880 - 37.350	20.1m		-5.68	33.530 - 38.300	238.3m		-41.83	26.020 - 63.220	1.1b



ADA / BTC - Binance	0.0000046	-0.43		+1.33	0.0000045 - 0.0000046	49.6m		-3.38	0.0000044 - 0.0000049	522.5m		-18.21	0.0000042 - 0.0000058	3.6b
ADA / BTC - Bittrex	0.0000046	-0.65		+0.88	0.0000045 - 0.0000046	4.3m		-3.38	0.0000044 - 0.0000049	58.1m		-18.39	0.0000044 - 0.0000058	357.5m
ADA / BTC - Kraken	0.0000046	-0.22		+1.55	0.0000045 - 0.0000046	1.2m		-3.77	0.0000044 - 0.0000049	16.7m		-17.74	0.0000043 - 0.0000058	157.2m
ADA / BTC Qtly - BitMEX	0.0000046	+0.00		+1.78	0.0000045 - 0.0000046	19.4m		-2.97	0.0000043 - 0.0000048	108.8m		-18.36	0.0000043 - 0.0000058	897.1m



ADA / ETH - Binance	0.0002227	-0.52		+0.55	0.0002175 - 0.0002252	5.0m		+0.86	0.0002113 - 0.0002260	45.4m		+1.67	0.0001912 - 0.0002308	344.2m
ADA / ETH - Kraken	0.0002230	-0.54		+0.95	0.0002176 - 0.0002260	742.8k		+0.63	0.0002120 - 0.0002278	4.1m		+1.46	0.0001801 - 0.0002500	45.5m
ADA / ETH - Bittrex	0.0002224	+0.00		+0.61	0.0002171 - 0.0002250	317.3k		+0.07	0.0002120 - 0.0002260	4.3m		+1.08	0.0001920 - 0.0002499	31.2m



ADA / BNB - Binance	0.002	-0.08		+0.90	0.002 - 0.002	1.1m		-4.57	0.002 - 0.003	15.0m		-10.13	0.002 - 0.003	147.3m