- 모두
- BTCBitcoin
- ETHEthereum
- XRPRipple
- USDTTether
- LTCLitecoin
- BCHBitcoin Cash
- LINKChainlink
- ADACardano
- BNBBinance Coin
- XLMStellar Lumens
- BSVBitcoin SV
- USDCUSD Coin
- EOSEOS
- XMRMonero
- WBTCWrapped Bitcoin
- TRXTron
- XTZTezos
- XEMNEM
- CROCrypto.com Coin
- LEOUNUS SED LEO
- FILFilecoin
- NEONEO
- ATOMCosmos
- DAIMulti-collateral DAI
- DASHDash
- VETVeChain
- IOTAIota
- LENDAave
- UNIUniswap
- REVRevain
- YFIyearn.finance
- HTHuobi Token
- ZECZCash
- ETCEthereum Classic
- WAVESWaves
- BUSDBinance USD
- THETATHETA
- SNXSynthetix Network Token
- MKRMaker
- KSMKusama
- ONTOntology
- COMPCompound
- DOGEDogecoin
- UMAUMA
- FTTFTX Token
- ALGOAlgorand
- BATBasic Attention Token
- BTTBitTorrent
- SUSHISushiSwap
- DGBDigiByte
- OKBOKB
- ZILZilliqa
- ZRX0x
- DCRDecred
- TUSDTrueUSD
- AMPLAmpleforth
- RENRen
- QTUMQtum
- PAXPaxos Standard
- ICXIcon
- CELOCelo
- HBARHedera Hashgraph
- NEARNEAR Protocol
- LRCLoopring
- HEDGHedgeTrade
- KNCKyber Network
- OCEANOcean Protocol
- RSRReserve Rights
- ABBCABBC Coin
- LSKLisk
- STXBlockstack
- REPAugur
- BTGBitcoin Gold
- NANONano
- SCSiacoin
- LUNALUNA
- QNTQuant
- ZENHorizen
- RUNETHORChain
- NMRNumeraire
- SNTStatus
- ANTAragon
- MANADecentraland
- EGLDElrond
- BANDBand Protocol
- ENJEnjin Coin
- XVGVerge
- OXTOrchid
- RVNRavencoin
- CRVCurve DAO Token
- BCDBitcoin Diamond
- HOTHolo
- GNTGolem
- CVTCyberVein
- SOLSolana
- IOSTIOST
- BALBalancer
- BTMBytom
- MONAMonaCoin
- MATICMatic Network
- AVAXAvalanche
- CKBNervos Network
- BNTBancor
- HNTHelium
- KAVAKava
- MAIDMaidSafeCoin
- RLCiExec RLC
- YFIIDFI.Money
- PAXGPAX Gold
- SXPSwipe
- IOTXIoTeX
- STEEMSteem
- STORJStorj
- ARArweave
- KMDKomodo
- BTSBitShares
- ARDRArdor
- GNOGnosis
- UBTUnibright
- CHZChiliz
- SRMSerum
- ANKRAnkr
- JSTJUST
- CVCCivic
- PNKKleros
- ELFaelf
- STRATStratis
- WANWanchain
- WAXPWAX
- TOMOTomoChain
- QKCQuarkChain
- SYSSyscoin
- IRISIRISnet
- UTKUtrust
- FTMFantom
- ARKArk
- VLXVelas
- TRACOriginTrail
- TFUELTheta Fuel
- SUNSUN
- NPXSPundi X
- UQCUquid Coin
- KP3RKeep3rV1
- AGISingularityNET
- SHRShareToken
- POWRPower Ledger
- MCOMCO
- UOSUltra
- HCHyperCash
- AEAeternity
- LTOLTO Network
- TRBTellor
- SOLVESOLVE
- EURSSTASIS EURO
- FETFetch.ai
- ZAPZAP
- HNSHandshake
- POLYPolymath
- HXROHxro
- AIONAion
- WICCWaykiChain
- SWAPTrustSwap
- BZRXbZx Protocol
- ORBSOrbs
- ONEHarmony
- AVATravala.com
- ADXAdEx
- VSYSV Systems
- STAKExDAI Stake
- CTKCertiK
- RENBTCrenBTC
- BCHABitcoin Cash ABC
- TNCTNC Coin
- DFIDeFiChain
- KRTTerraKRW
- USDNNeutrino USD
- KEEPKeep Network
- AMPAmp
- HEGICHegic
- ROSEOasis Network
- NUNuCypher
- XWCWhiteCoin
- BTUBTU Protocol
- XTPTap
- SKLSKALE Network
- ALPHAAlpha Finance Lab
- FXCFlexacoin
- ORNOrion Protocol
- NECNectar
- NVTNerveNetwork
- DNTdistrict0x
- MLNMelon
- BCNBytecoin
- CELRCeler Network
- VIDTVIDT Datalink
- XHVHaven Protocol
- FLMFlamingo
- USDKUSDK
- SANDThe Sandbox
- LOOMLoom Network
- LPTLivepeer
- GXCGXChain
- TROYTROY
- FUNFunFair
- WTCWaltonchain
- COTICoti
- KAIKardiaChain
- NCASHNucleus Vision
- ELAElastos
- IQEveripedia
- BOABOSAGORA
- NULSNuls
- MFTMainframe
- BTMXBitMax Token
- REQRequest
- DNAMetaverse Dualchain Network Architecture
- OGNOrigin Protocol
- MTLMetal
- PIVXPIVX
- VTHOVeThor Token
- NUTNative Utility Token
- AXSAxie Infinity
- BORABORA
- ARPAARPA Chain
- SCRTSecret
- IGNISIgnis
- AKROAkropolis
- CTXCCortex
- BEAMBeam
- BLZBluzelle
- HEZHermez Network
- RCNRipio Credit Network
- QSPQuantstamp
- XSRXensor
- LAMBLambda
- XVSVenus
- IDEXIDEX
- KLVKlever
- SALTSalt
- WRXWazirX
- INJInjective Protocol
- DRGNDragonchain
- DENTDent
- EMC2Einsteinium
- MEDMediBloc
- GRSGroestlcoin
- NASNebulas
- GBYTEObyte
- TSHP12Ships
- GASGas
- CNDCindicator
- FNBFNB Protocol
- HARDHard Protocol
- DMGDMM: Governance
- PRQPARSIQ
- CVPPowerPool
- CUSDCelo Dollar
- DGDDigixDAO
- BELBella Protocol
- GUSDGemini Dollar
- GRINGrin
- PPTPopulous
- AUDIOAudius
- BWFBeowulf
- SRMDOS Network
- FXFunction X
- GTOGifto
- DUSKDusk Network
- ZCN0Chain
- MBLMovieBloc
- COSContentos
- KDAGKing DAG
- KANBitKan
- NXSNexus
- MTAMeta
- PROMPrometeus
- ASTAirSwap
- LBCLBRY Credits
- MOFMolecular Future
- SLSSaluS
- NKNNKN
- GLEECGleec
- DREPDrep
- BOTBounce Token
- METMetronome
- FSNFusion
- AERGOAergo
- RINGDarwinia Network Native Token
- SUKUSUKU
- POLSPolkastarter
- 1STFirstBlood
- MRPHMorpheus.Network
- TKNMonolith
- CHRChromia
- QASHQASH
- OSTOST
- COCOSCocos-BCX
- PAIProject Pai
- SBDSteem Dollars
- QRLQuantum Resistant Ledger
- MDTMeasurable Data Token
- BTSEBTSE
- DMTDMarket
- SPNDSpendcoin
- FCTFactom
- MAROMaro
- ETPMetaverse ETP
- VTCVertcoin
- PERLPerlin
- UPPSentinel Protocol
- SKYSkycoin
- SRNSIRIN LABS Token
- MDAMoeda Loyalty Points
- CREAMCream Finance
- METAMetadium
- RDNRaiden Network Token
- NXTNxt
- ENGEnigma
- FORThe Force Protocol
- UNFIUnifi Protocol DAO
- EDREndor Protocol
- PAYTenX
- SANSantiment Network Token
- KEYSelfkey
- FOAMFOAM
- CTSICartesi
- BLOCKBlocknet
- TNBTime New Bank
- NAVNavCoin
- KDAKadena
- GOGoChain
- MOCMoss Coin
- DAWNDawn Protocol
- RBTCRSK Smart Bitcoin
- WABITael
- APPCAppCoins
- VITEVITE
- INSTARInsights Network
- NEBLNeblio
- ELAMAElamachain
- DOCKDock
- SPCSpaceChain
- APMAPM Coin
- RFRRefereum
- GAMEGameCredits
- UTNPUniversa
- WINGWing
- CMTCyberMiles
- PNTpNetwork Token
- FIOFIO Protocol
- PPCPeercoin
- DAPPLiquidApps
- UBQUbiq
- SUTERSuterusu
- TEMCOTEMCO
- ODEODEM
- BRDBread
- EVXEverex
- AEONAeon
- PARTParticl
- TRADEUnitrade
- POAPOA
- SWRVSwerve
- GVTGenesis Vision
- AMBAmbrosus
- GENDAOstack
- PMAPumaPay
- DEXTDEXTools
- WPRWePower
- BFTBnkToTheFuture
- FLETAFLETA
- MEMEMeme
- RINGXRINGX Platform
- XDNDigitalNote
- DGXDigix Gold Token
- MITHMithril
- TCTTokenClub
- VIDVideoCoin
- OAXOAX
- XCHFCryptoFranc
- PIPCHAIN
- HYCHycon
- VIAViacoin
- VEEBLOCKv
- INTINT Chain
- NLGGulden
- FRONTFrontier
- PLUPluton
- YOYOWYOYOW
- CDTBlox
- VIBEVIBE
- DEPDEAPCOIN
- QLCQLC Chain
- VBKVeriBlock
- SWFTCSwftCoin
- WINGSWings
- BURSTBurst
- HDAOHyperDAO
- FTCFeathercoin
- SNGLSSingularDTV
- SNMSONM
- SENSOSENSO
- MTHMonetha
- MPH88mph
- DTADATA
- XSTStealth
- YOUYOU Chain
- NGCNAGA
- EASYEasyFi
- VIBViberate
- DADIEdge
- DLTAgrello
- CLOCallisto Network
- XMYMyriad
- LBACred
- NIOAutonio
- CSCredits
- AUCAuctus
- EOSDTEOSDT
- BLKBlackCoin
- CGTCACHE Gold
- THCHempCoin
- JNTJibrel Network
- SPANKSpankChain
- BOLTBolt
- FLOFLO
- OKOKCash
- BCPTBlockmason Credit Protocol
- SKMSkrumble Network
- TRIOTripio
- MANMatrix AI Network
- BOXContentBox
- SIXSIX
- INXInsight Protocol
- SWINGBYSwingby
- GEEQGeeq
- RADSRadium
- CPCCPChain
- CURECurecoin
- RVCRavencoin Classic
- OMNIOmni
- CBTCommerceBlock
- POTPotCoin
- RARIRarible
- TUBEBitTube
- LYMLympo
- CRWCrown
- NLC2NoLimitCoin
- HMQHumaniq
- XPMPrimecoin
- SPHRSphere
- PLAPlair
- IOCI/O Coin
- TNTTierion
- VRCVeriCoin
- INCNTIncent
- BLYBlocery
- CNNContent Neutrality Network
- PXLPIXEL
- YEEDYGGDRASH
- PINKPinkcoin
- EXE8X8 Protocol
- SLPSmall Love Potion
- BWXBlue Whale EXchange
- BGBPBinance GBP Stable Coin
- SENSentient Coin
- GEOGeoCoin
- UFRUpfiring
- EXPExpanse
- VLDVetri
- MERMercury
- POEPo.et
- AVTAventus
- XRAXriba
- MUEMonetaryUnit
- MTNMedicalchain
- MGOMobileGo
- IHTIHT Real Estate Protocol
- INSInsolar
- COSMCosmo Coin
- GOTParkinGo
- USDSStableUSD
- RTERate3
- EXCLExclusiveCoin
- ARNAeron
- TENDTendies
- PTOYPatientory
- FUNDUnification
- ONLOn.Live
- SIBSIBCoin
- ESSEssentia
- AIDAidCoin
- ADTadToken
- DCTDECENT
- FUELEtherparty
- EDGEdgeless
- LUNLunyr
- DTHDether
- IONION
- VDXVodi X
- PTONPTON
- XELXEL
- MEMEMemetic / PepeCoin
- CNSCentric Cash
- PASSBlockpass
- WGPW Green Pay
- SALSalmon
- CMCTCrowd Machine
- ARTMaecenas
- GUPMatchpool
- MOREMore Coin
- BREECBDAO
- BCIBitcoin Interest
- IMPEther Kingdoms Token
- EVTEveriToken
- WLOWOLLO
- ONGOntology Gas
- BTCDOWNBTCDOWN
- KLAYKlaytn
- BTCUPBTCUP
- OMMantra DAO
- DTDragon Token
- GSTGstcoin
- NBSNew BitShares
- DHTdHedge DAO
- ADABULL3X Long Cardano Token
- XUCExchange Union
- CUSDTCompound USDT
- BIDBidao
- AAVEUPAAVEUP
- BRZBrazilian Digital Token
- HGETHedget
- BBCBigBang Core
- DECDecentr
- AAVEDOWNAAVEDOWN
- ECOCECOChain
- CAMPCamp
- KTONDarwinia Commitment Token
- TBTCtBTC
- LMCHLatamcash
- HDACHdac
- MCBMCDEX
- ZLOTzLOT Finance
- XAUTTether Gold
- TAITAI
- FSWFalconswap
- ADABEAR3X Short Cardano Token
- BCHUPBCHUP
- UBTCUnited Bitcoin
- BCHDOWNBCHDOWN
- BLOCBlockcloud
- CORNCORN
- BNBBULL3X Long BNB Token
- SDTTerra SDT
- BNBBEAR3X Short BNB Token
- FMEFME
- PERXPeerEx
- STCStarChain
- URACUranus
- SEERSEER
- PLGPledge Coin
- ORSORS Group
- UCTUbique Chain Of Things
- TRUMPWINTrump Wins Token
- TUDATutors Diary
- PALPAL Network
- SPINSPIN Protocol
- TRUMPLOSETrump Loses Token
- FILUPFILUP
- UNIUPUNIUP
- UNIDOWNUNIDOWN
- MFAMFA Coin
- OPTOpen Predict Token
- OMGOmiseGO
- SWMSwarm
- MDOGEMegaDogecoin
- RRBRenrenBit
- RRTRecovery Right Tokens
- VALUEValue Liquidity
- UKGUnikoin Gold
- LTCUPLTCUP
- LTCDOWNLTCDOWN
- EURTTether EUR
- XDData Transaction Token
- CNHChinese Yuan Renminbi
- LOONLoon Network
- YFVYFValue
- APIXAPIX
- STRAXStrax
- PLTPlutusDeFi
- PHXRed Pulse Phoenix
- STORMStorm
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- BIDENBiden 2020 FTX
- TRUMPTrump 2020 FTX
- ETHBEAR3X Short Ethereum Token
- STPTSTPT
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- TRYBBiLira
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BKXBANKEX
- HYDROHydro
- RDDReddCoin
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- LUCYLUCY
- ZBTZB Token
- ETHOSEthos
- MEXPMOJI Experience Points
- ATMATMChain
- GHSTAavegotchi
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- AAVEAave
- RFUELRio DeFi
- DATAStreamr DATAcoin
- ETHDOWNETHDOWN
- RIFRIF Token
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- BLTVBlockTV
- CPTContents Protocol
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- WINWINk
- DEFIDeFi Binance
- WNXMWrapped NXM
- ABYSSAbyss Token
- AKNAkoin
- DIADIA
- DOTPolkadot
- BBNBanyan Network
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- TTCTTC
- BCHBEAR3X Short Bitcoin Cash Token
- BKRWBinance KRW
- REPV2Augur v2
- XZCZcoin
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- EDOEidoo
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- GTXGate.IO
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- TUSDTrueUSD
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- EUREuro
- JPYJapanese Yen
- GBPBritish Pound
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- XLMStellar
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
압축
See also Cardano Technical Analysis
Cardano |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ADA / USD Kraken | 0.157 | -0.28 | -8.02 | 0.143 - 0.173 | 41.1m | -6.33 | 0.123 - 0.176 | 288.8m | +59.25 | 0.088 - 0.183 | 846.6m |
| ADA / USD Bitfinex | 0.157 | -0.44 | -7.84 | 0.143 - 0.173 | 6.0m | -6.16 | 0.120 - 0.176 | 47.6m | +59.14 | 0.088 - 0.183 | 99.8m |
| ADA / USD Bittrex | 0.157 | +0.22 | -7.78 | 0.145 - 0.172 | 5.4m | -6.67 | 0.124 - 0.180 | 31.7m | +59.77 | 0.088 - 0.188 | 124.9m |
| ADA / USD Perp FTX | 0.157 | -0.31 | -8.11 | 0.141 - 0.173 | 255.9m | -6.44 | 0.119 - 0.177 | 1.8b | +59.78 | 0.088 - 0.184 | 4.2b |
| ADA / USD Perp Binance | 0.157 | -0.48 | -8.11 | 0.140 - 0.173 | 48.7m | -6.40 | 0.115 - 0.176 | 292.7m | +59.69 | 0.086 - 0.184 | 598.8m |
| ADA / USD Perp HuobiDM | 0.157 | -0.41 | -8.07 | 0.142 - 0.173 | 37.3m | -6.36 | 0.118 - 0.176 | 266.3m | +59.60 | 0.088 - 0.184 | 665.5m |
| ADA / USD Qtly Binance | 0.157 | -0.52 | -8.30 | 0.142 - 0.174 | 22.1m | -7.54 | 0.117 - 0.179 | 125.3m | +57.32 | 0.089 - 0.186 | 273.0m |
| ADA / USD Perp OKEx | 0.157 | -0.45 | -8.01 | 0.137 - 0.173 | 16.3m | -6.27 | 0.117 - 0.177 | 134.0m | +59.46 | 0.088 - 0.184 | 350.1m |
| ADA / USD Qtly HuobiDM | 0.157 | -0.12 | -8.31 | 0.138 - 0.173 | 15.0m | -6.92 | 0.119 - 0.179 | 134.9m | +58.32 | 0.089 - 0.185 | 241.8m |
| ADA / USD Dec25 FTX | 0.157 | +0.05 | -8.14 | 0.141 - 0.174 | 4.7m | -7.06 | 0.116 - 0.179 | 34.3m | +58.74 | 0.088 - 0.185 | 73.1m |
| ADA / USD BiQtly HuobiDM | 0.157 | -0.44 | -8.53 | 0.144 - 0.175 | 3.0m | -8.63 | 0.118 - 0.182 | 15.9m | +57.73 | 0.089 - 0.188 | 25.4m |
| ADA / USD Wkly HuobiDM | 0.157 | -0.46 | -8.05 | 0.143 - 0.173 | 2.8m | -6.31 | 0.118 - 0.176 | 13.9m | +59.20 | 0.088 - 0.184 | 30.9m |
| ADA / USD BiQtly Binance | 0.159 | -0.48 | -7.46 | 0.144 - 0.176 | 2.6m | -7.23 | 0.119 - 0.182 | 28.1m | +57.16 | 0.089 - 0.188 | 54.7m |
| ADA / USD Perp Phemex | 0.157 | -0.51 | -8.26 | 0.141 - 0.173 | 1.4m | -6.73 | 0.121 - 0.176 | 13.2m | +59.47 | 0.088 - 0.185 | 38.1m |
| ADA / USD BiWkly HuobiDM | 0.157 | -0.47 | -8.11 | 0.143 - 0.173 | 1.3m | -6.53 | 0.118 - 0.176 | 3.4m | +58.90 | 0.088 - 0.184 | 8.0m |
| ADA / USDT Binance | 0.157 | -0.43 | -7.87 | 0.141 - 0.173 | 1.0b | -6.23 | 0.112 - 0.175 | 7.2b | +59.57 | 0.088 - 0.183 | 19.2b |
| ADA / USDT Phemex | 0.157 | -0.44 | -7.90 | 0.143 - 0.172 | 13.6m | -6.05 | 0.120 - 0.175 | 93.6m | +59.67 | 0.088 - 0.183 | 350.5m |
| ADA / USDT Bittrex | 0.157 | -0.58 | -7.65 | 0.144 - 0.172 | 4.3m | -6.97 | 0.125 - 0.177 | 23.7m | +59.51 | 0.088 - 0.183 | 70.2m |
| ADA / USDT Bitfinex | 0.157 | -0.07 | -7.91 | 0.143 - 0.172 | 1.8m | -6.01 | 0.120 - 0.176 | 15.8m | +57.63 | 0.088 - 0.182 | 48.7m |
| ADA / USDT Kraken | 0.157 | +0.00 | -7.71 | 0.140 - 0.172 | 1.7m | -7.32 | 0.105 - 0.191 | 9.2m | +59.84 | 0.086 - 0.200 | 22.3m |
| ADA / USDT Perp Binance | 0.157 | -0.44 | -8.05 | 0.141 - 0.173 | 1.5b | -6.37 | 0.117 - 0.177 | 10.8b | +59.74 | 0.088 - 0.184 | 27.7b |
| ADA / USDT Perp OKEx | 0.157 | -0.44 | -8.03 | 0.141 - 0.173 | 121.3m | -6.11 | 0.118 - 0.176 | 918.4m | +60.35 | 0.088 - 0.184 | 2.8b |
| ADA / USDT Perp HuobiDM | 0.157 | -0.47 | -8.03 | 0.142 - 0.173 | 87.1m | -6.44 | 0.116 - 0.176 | 534.3m | +47.36 | 0.106 - 0.185 | 736.3m |
| ADA / USDT Dec25 BitMEX | 0.160 | +0.35 | -8.25 | 0.145 - 0.176 | 86.1k | -10.19 | 0.114 - 0.182 | 575.1k | +56.99 | 0.091 - 0.190 | 3.5m |
| ADA / USDC Binance | 0.157 | -0.81 | -7.29 | 0.143 - 0.172 | 3.1m | -5.98 | 0.120 - 0.175 | 31.4m | +59.13 | 0.088 - 0.183 | 87.4m |
| ADA / BUSD Binance | 0.157 | -0.37 | -7.77 | 0.143 - 0.173 | 42.4m | -6.19 | 0.119 - 0.176 | 342.0m | +59.54 | 0.088 - 0.183 | 878.9m |
| ADA / TUSD Binance | 0.157 | -0.80 | -6.97 | 0.142 - 0.172 | 565.4k | -6.38 | 0.114 - 0.175 | 9.7m | +57.53 | 0.088 - 0.183 | 30.6m |
| ADA / EUR Kraken | 0.130 | -0.37 | -8.33 | 0.117 - 0.144 | 50.0m | -7.64 | 0.103 - 0.148 | 297.0m | +54.22 | 0.076 - 0.155 | 781.6m |
| ADA / EUR Binance | 0.131 | +0.28 | -8.03 | 0.120 - 0.145 | 10.2m | -7.22 | 0.096 - 0.149 | 66.0m | +44.17 | 0.084 - 0.156 | 124.3m |
| ADA / EUR Bittrex | 0.128 | -1.66 | -10.74 | 0.126 - 0.144 | 523.9k | -6.38 | 0.060 - 0.200 | 985.1k | -35.85 | 0.060 - 0.200 | 993.3k |
| ADA / KRW Bithumb | 173.300 | -0.40 | -6.58 | 163.500 - 187.600 | 44.7m | -9.03 | 139.100 - 199.800 | 371.6m | +55.85 | 100.700 - 206.000 | 694.6m |
| ADA / BTC Binance | 0.0000084 | -0.24 | -3.91 | 0.0000076 - 0.0000088 | 210.5m | -4.35 | 0.0000069 - 0.0000099 | 1.7b | +16.95 | 0.0000058 - 0.0000100 | 4.8b |
| ADA / BTC Bittrex | 0.0000084 | -0.24 | -3.69 | 0.0000078 - 0.0000088 | 9.4m | -4.89 | 0.0000074 - 0.0000099 | 62.6m | +16.92 | 0.0000058 - 0.0000099 | 226.5m |
| ADA / BTC Kraken | 0.0000083 | -0.24 | -3.92 | 0.0000076 - 0.0000088 | 6.4m | -4.47 | 0.0000071 - 0.0000099 | 57.0m | +16.64 | 0.0000058 - 0.0000100 | 169.4m |
| ADA / BTC Bitfinex | 0.0000084 | -0.24 | -3.80 | 0.0000076 - 0.0000088 | 1.3m | -6.07 | 0.0000069 - 0.0000099 | 10.5m | +16.95 | 0.0000059 - 0.0000099 | 35.1m |
| ADA / BTC Dec25 BitMEX | 0.0000081 | -0.37 | -3.33 | 0.0000075 - 0.0000085 | 70.3m | -6.88 | 0.0000071 - 0.0000096 | 596.3m | +14.04 | 0.0000058 - 0.0000101 | 2.0b |
| ADA / ETH Binance | 0.0002656 | +0.05 | -5.02 | 0.0002494 - 0.0002812 | 21.5m | -3.65 | 0.0002338 - 0.0003257 | 116.2m | +6.90 | 0.0002155 - 0.0003257 | 297.4m |
| ADA / ETH Kraken | 0.0002655 | +0.08 | -5.18 | 0.0002511 - 0.0002815 | 1.4m | -5.11 | 0.0002414 - 0.0003253 | 14.3m | +6.07 | 0.0002156 - 0.0003253 | 36.2m |
| ADA / ETH Bittrex | 0.0002655 | +0.18 | -4.94 | 0.0002529 - 0.0002810 | 979.0k | -4.51 | 0.0002529 - 0.0003937 | 6.3m | +7.34 | 0.0002158 - 0.0003937 | 24.2m |
| ADA / BNB Binance | 0.005 | +0.06 | -4.85 | 0.005 - 0.005 | 4.3m | +4.98 | 0.004 - 0.006 | 34.8m | +49.61 | 0.003 - 0.006 | 119.5m |