- 모두
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- XRPRipple
- USDCUSD Coin
- DOGEDogecoin
- DOTPolkadot
- UNIUniswap
- BUSDBinance USD
- BCHBitcoin Cash
- LINKChainlink
- LTCLitecoin
- SOLSolana
- WBTCWrapped Bitcoin
- MATICPolygon
- XLMStellar Lumens
- ETCEthereum Classic
- THETATHETA
- ICPInternet Computer
- VETVeChain
- DAIMulti-collateral DAI
- FILFilecoin
- LUNALUNA
- TRXTron
- XMRMonero
- EOSEOS
- FTTFTX Token
- GRTThe Graph
- CROCrypto.com Coin
- NEONEO
- AMPAmp
- MKRMaker
- LEOUNUS SED LEO
- ATOMCosmos
- BSVBitcoin SV
- ALGOAlgorand
- XTZTezos
- KLAYKlaytn
- SHIBSHIBA INU
- IOTAIota
- AXSAxie Infinity
- AVAXAvalanche
- COMPCompound
- DCRDecred
- HBARHedera Hashgraph
- BTTBitTorrent
- QNTQuant
- KSMKusama
- HTHuobi Token
- EGLDElrond
- WAVESWaves
- TFUELTheta Fuel
- DASHDash
- XEMNEM
- CHZChiliz
- RUNETHORChain
- ZECZCash
- CELCelsius
- TUSDTrueUSD
- HNTHelium
- MANADecentraland
- YFIyearn.finance
- ENJEnjin Coin
- OKBOKB
- SNXSynthetix Network Token
- FLOWFlow (Dapper labs)
- SUSHISushiSwap
- HOTHolo
- NEXONexo
- NEARNEAR Protocol
- XDCXinFin Network
- BATBasic Attention Token
- ZILZilliqa
- PAXPaxos Standard
- BTGBitcoin Gold
- BNTBancor
- SCSiacoin
- ONEHarmony
- KCSKuCoin Token
- CELOCelo
- DGBDigiByte
- QTUMQtum
- ONTOntology
- ANKRAnkr
- ZRX0x
- MDXMdex
- ICXIcon
- ZENHorizen
- FTMFantom
- CRVCurve DAO Token
- RVNRavencoin
- NANONano
- UMAUMA
- REVRevain
- RENBTCrenBTC
- LSKLisk
- RENRen
- IOSTIOST
- USDNNeutrino USD
- 1INCH1inch
- SANDThe Sandbox
- RSRReserve Rights
- ARArweave
- BCDBitcoin Diamond
- XVGVerge
- LPTLivepeer
- GLMGolem
- GNTGolem
- KAVAKava
- WRXWazirX
- OCEANOcean Protocol
- WOOWootrade
- MEDMediBloc
- LRCLoopring
- MAIDMaidSafeCoin
- STORJStorj
- FETFetch.ai
- SKLSKALE Network
- PAXGPAX Gold
- XVSVenus
- MINAMina
- CKBNervos Network
- SNTStatus
- GNOGnosis
- RLCiExec RLC
- REPAugur
- BTMXBitMax Token
- WAXPWAX
- OGNOrigin Protocol
- ALICEMyNeighborAlice
- ARDRArdor
- STRATStratis
- DENTDent
- ALPHAAlpha Finance Lab
- VTHOVeThor Token
- TOMOTomoChain
- SXPSwipe
- BANDBand Protocol
- EWTEnergy Web Token
- ONGOntology Gas
- UBTUnibright
- INJInjective Protocol
- GUSDGemini Dollar
- NMRNumeraire
- PROMPrometeus
- REEFReef
- OXTOrchid
- UQCUquid Coin
- STEEMSteem
- SRMSerum
- IOTXIoTeX
- CFXConflux Network
- ORBSOrbs
- CVCCivic
- AGIXSingularityNET
- CELRCeler Network
- NKNNKN
- MVLMVL
- POLYPolymath
- CTSICartesi
- ANTAragon
- ABBCABBC Coin
- UOSUltra
- ARKArk
- BALBalancer
- MCOMCO
- METAMetadium
- NUNuCypher
- AMPLAmpleforth
- ZKSZKSwap
- STRKStrike
- PHAPhala Network
- ELFaelf
- YFIIDFI.Money
- IQEveripedia
- MTLMetal
- CHRChromia
- BCHABitcoin Cash ABC
- DFIDeFiChain
- XWCWhiteCoin
- XYMSymbol
- PERPPerpetual Protocol
- PUNDIXPundi X
- HEDGHedgeTrade
- BESTBitpanda Ecosystem Token
- TLMAlien Worlds
- DAWNDawn Protocol
- MIRMirror Protocol
- BCNBytecoin
- C98Coin98
- SUSDsUSD
- RAYRaydium
- AKTAkash Network
- ORNOrion Protocol
- TKOToko Token
- KAIKardiaChain
- KEEPKeep Network
- LINALinear
- AUDIOAudius
- FARMHarvest Finance
- KLVKlever
- DODODODO
- PPTPopulous
- BTSBitShares
- QKCQuarkChain
- POWRPower Ledger
- WANWanchain
- JSTJUST
- BORABORA
- FORTHAmpleforth Governance Token
- ALBTAllianceBlock
- GTCGitcoin
- CREAMCream Finance
- ROSEOasis Network
- BADGERBadger DAO
- KMDKomodo
- HXROHxro
- SFPSafePal
- AVATravala.com
- EURSSTASIS EURO
- UTKUtrust
- RNDRRender Token
- EXRDRadix
- VLXVelas
- MFTMainframe
- RLYRally
- TRACOriginTrail
- LONTokenlon
- TWTTrust Wallet Token
- DEGODego Finance
- PNKKleros
- BTMBytom
- COTICoti
- ROOKKeeperDAO
- MONAMonaCoin
- ERNEthernity Chain
- SYSSyscoin
- MASSMassnet
- NFTXNFTX
- XDBDigitalBits
- DNTdistrict0x
- BONDBarnBridge
- LOOMLoom Network
- RGTRari Governance Token
- GASGas
- POLSPolkastarter
- LTOLTO Network
- LITLitentry
- UPPSentinel Protocol
- IRISIRISnet
- RBTCRSK Smart Bitcoin
- TROYTROY
- OXYOxygen
- SWAPTrustSwap
- SCRTSecret
- XORSora
- SUPERSuperFarm
- BIFIBeefy.Finance
- FXFunction X
- RAMPRAMP
- HNSHandshake
- CSPRCasper
- TRBTellor
- AKROAkropolis
- MOFMolecular Future
- GNYGNY
- ATAAutomata Network
- BZRXbZx Protocol
- FLMFlamingo
- FIROFiro
- LQTYLiquity
- EPSEllipsis
- HEGICHegic
- BARFC Barcelona Fan Token
- CTKCertiK
- AIONAion
- PRQPARSIQ
- GRSGroestlcoin
- MASKMask Network
- FIOFIO Protocol
- DVIDvision Network
- SBDSteem Dollars
- RFOXRedFOX Labs
- XHVHaven Protocol
- API3API3
- REQRequest
- SFIsaffron.finance
- ADXAdEx
- BELBella Protocol
- ELAElastos
- QUICKQuickSwap
- WHALEWHALE
- ELONDogelon Mars
- REVVREVV
- RARIRarible
- HARDHard Protocol
- CUSDCelo Dollar
- BLZBluzelle
- AERGOAergo
- MBLMovieBloc
- BEAMBeam
- PYRVulcan Forged
- FXSFrax Share
- KDAKadena
- ARPAARPA Chain
- PONDMarlin
- BOTBounce Token
- AUCTIONBounce Token
- TVKTerra Virtua Kolect
- WTCWaltonchain
- DOCKDock
- MITHMithril
- AUTOAuto
- BTUBTU Protocol
- OMMantra DAO
- COSContentos
- METMetronome
- VSYSV Systems
- SHRShareToken
- DEXEDeXe
- DUSKDusk Network
- UNFIUnifi Protocol DAO
- NULSNuls
- MOCMoss Coin
- STAKExDAI Stake
- ESDEmpty Set Dollar
- NXSNexus
- DEPDEAPCOIN
- PIVXPIVX
- KRTTerraKRW
- MRPHMorpheus.Network
- DRGNDragonchain
- IDEverest
- AEAeternity
- CVPPowerPool
- TORNTornado Cash
- GXCGXChain
- VIDVideoCoin
- VTCVertcoin
- KEYSelfkey
- FRONTFrontier
- HCHyperCash
- VSPVesper
- PERLPerlin
- WINGWing
- BOSONBoson Protocol
- PSGParis Saint-Germain Fan Token
- VEEBLOCKv
- MAROMaro
- SPIShopping
- DEXTDEXTools
- NAVNavCoin
- WICCWaykiChain
- COCOSCocos-BCX
- USDKUSDK
- BMIBridge Mutual
- FSNFusion
- VITEVITE
- BAOBao Finance
- BOABOSAGORA
- GETGET Protocol
- TNCTNC Coin
- IDEXIDEX
- QASHQASH
- GTOGifto
- NRVNerve Finance
- BTSEBTSE
- CTXCCortex
- SIGNASignum
- PPCPeercoin
- EDGEdgeware
- QSPQuantstamp
- RDNRaiden Network Token
- RINGDarwinia Network Native Token
- PNTpNetwork Token
- GOGoChain
- CNDCindicator
- GRINGrin
- ADKAidos Kuneen
- TRUTrueFi
- ASTAirSwap
- PAIProject Pai
- SKYSkycoin
- CLTCoinLoan
- SUKUSUKU
- UFTUniLend
- NASNebulas
- KANBitKan
- CQTCovalent
- VIDTVIDT Datalink
- SOLVESOLVE
- IGNISIgnis
- FORThe Force Protocol
- LAMBLambda
- ZCN0Chain
- QRLQuantum Resistant Ledger
- HEZHermez Network
- NEBLNeblio
- GAMEGameCredits
- MDTMeasurable Data Token
- TCTTokenClub
- CLOCallisto Network
- XEPElectra Protocol
- XSNStakenet
- GBYTEObyte
- BAXBABB
- DFdForce
- MPH88mph
- SIXSIX
- DAPPLiquidApps
- CDTBlox
- ACMAC Milan Fan Token
- KP3RKeep3rV1
- ARDXArdCoin
- KDAGKing DAG
- JUVJuventus Fan Token
- SLICETranche Finance
- GVTGenesis Vision
- SWINGBYSwingby
- APPCAppCoins
- PARTParticl
- SANSantiment Network Token
- LBCLBRY Credits
- DNAMetaverse Dualchain Network Architecture
- NXTNxt
- AEONAeon
- MTAMeta
- TEMCOTEMCO
- FCTFactom
- BFTBnkToTheFuture
- NCASHNucleus Vision
- PAYTenX
- FOAMFOAM
- MDAMoeda Loyalty Points
- FLETAFLETA
- VALValidity
- LYMLympo
- ASRAS Roma Fan Token
- DHTdHedge DAO
- MEMEMeme
- UBQUbiq
- NLGGulden
- SPCSpaceChain
- VIAViacoin
- ETPMetaverse ETP
- APMAPM Coin
- SUTERSuterusu
- BRDBread
- ZAPZAP
- SYLOSylo
- TNBTime New Bank
- FISStafi
- OAXOAX
- SWRVSwerve
- CBCCasino Betting Coin
- EVXEverex
- RCNRipio Credit Network
- MTHMonetha
- CMTCyberMiles
- BWFBeowulf
- NVTNerveNetwork
- POAPOA
- PPAYPlasma Finance
- DLTAgrello
- JOBJobchain
- HGETHedget
- EZEasyFi
- BRGBridge Oracle
- BLOCKBlocknet
- DECDecentr
- XDNDigitalNote
- AMBAmbrosus
- SENSOSENSO
- VIBViberate
- QLCQLC Chain
- TKNMonolith
- XMYMyriad
- CVTCyberVein
- MYSTMysterium
- HDAOHyperDAO
- ELAMAElamachain
- EMC2Einsteinium
- YOYOWYOYOW
- SRMDOS Network
- SWFTCSwftCoin
- SNGLSSingularDTV
- OGOG Fan Token
- PMAPumaPay
- DTADATA
- SRNSIRIN LABS Token
- PIPCHAIN
- GEEQGeeq
- BLYBlocery
- GLEECGleec
- WINGSWings
- WPRWePower
- MANMatrix AI Network
- FUNDUnification
- DEXADEXA COIN
- XSTStealth
- INSTARInsights Network
- FTCFeathercoin
- RINGXRINGX Platform
- BACBasis Cash
- PROSProsper
- BOLTBolt
- CGTCACHE Gold
- VIBEVIBE
- DGXDigix Gold Token
- BDPBig Data Protocol
- VLDVetri
- TRADEUnitrade
- PLUPluton
- POTPotCoin
- GENDAOstack
- AUCAuctus
- FCLFractal
- TRIOTripio
- MTNMedicalchain
- EDREndor Protocol
- RVCRavencoin Classic
- ESSEssentia
- OSTOST
- BLKBlackCoin
- YOUYOU Chain
- YEEDYGGDRASH
- BOXContentBox
- DRCDigital Reserve Currency
- PRTPortion
- THCHempCoin
- EOSDTEOSDT
- OKOKCash
- PINKPinkcoin
- AVTAventus
- INXTInternxt
- DMGDMM: Governance
- FSWFalconswap
- XCHFCryptoFranc
- CRWCrown
- CNNContent Neutrality Network
- SKMSkrumble Network
- MEMEMemetic / PepeCoin
- KTONDarwinia Commitment Token
- TUBEBitTube
- VRCVeriCoin
- OMNIOmni
- GOLDGolden Goose
- IOCI/O Coin
- CPCCPChain
- AIDAidCoin
- ENGEnigma
- PLAPlair
- SIGxSigma
- MGOMobileGo
- CURECurecoin
- PXLPIXEL
- GOTParkinGo
- COMBOFurucombo
- PTOYPatientory
- MUEMonetaryUnit
- URQAUREEQA
- HMQHumaniq
- XTPTap
- ADDAdd.xyz
- BWXBlue Whale EXchange
- RTERate3
- MERMercury
- GEOGeoCoin
- DMTDMarket
- EXPExpanse
- GPYXGoldenPyrex
- EXCLExclusiveCoin
- USDSStableUSD
- TENDTendies
- FUELEtherparty
- EXE8X8 Protocol
- PASSBlockpass
- SIBSIBCoin
- COSMCosmo Coin
- PTONPTON
- BCPTBlockmason Credit Protocol
- ADTadToken
- BONDLYBondly
- WGPW Green Pay
- MOREMore Coin
- INXInsight Protocol
- FNBFNB Protocol
- ROOMOptionRoom
- IMPEther Kingdoms Token
- TRIXTriumphX
- SSXSOMESING
- XCHChia Network
- AKITAAkita Inu
- BTCDOWNBTCDOWN
- KARKarura
- O3O3Swap
- BTCUPBTCUP
- CUSDTCompound USDT
- MCBMCDEX
- DOTDOWNDOTDOWN
- KISHUKishu Inu
- BAGSBasis Gold Share
- LATPlatON
- AAVEUPAAVEUP
- AAVEDOWNAAVEDOWN
- BRZBrazilian Digital Token
- POLCPolkacity
- VELOVelo
- XRPDOWNXRPDOWN
- MISTAlchemist
- NBSNew BitShares
- SXPDOWNSXPDOWN
- NPXSPundi X
- JASMYJasmy
- ICEPopsicle Finance
- FOLFolder Protocol
- PEARLPearl
- POLProof Of Liquidity
- MOBMobileCoin
- ROCRoxe Cash
- B20B20
- TRYBBiLira
- XUCExchange Union
- WAXEWAXE
- SMBSWAPSimbcoin Swap
- ADABULL3X Long Cardano Token
- BTCVBitcoin Vault
- HDACHdac
- INVInverse Finance
- TAITAI
- BIDBidao
- CBANKCryptoBank
- PBTC35ApBTC35A
- TBTCtBTC
- MCHMeconCash
- NDAUNdau
- LTCBULL3x Long Litecoin Token
- BNABananatok
- BASBasis Share
- LTCBEAR3x Short Litecoin Token
- YFXYour Future Exchange
- CORNCORN
- MOGXMogu
- RSVReserve
- SGSocialGood
- QTFQuantfury Token
- XAUTTether Gold
- TFCTheFutbolCoin
- TSHP12Ships
- NECNectar
- CRFICrossFi
- CHEXChintai
- UBTCUnited Bitcoin
- GSTGstcoin
- RNBRentible
- ADABEAR3X Short Cardano Token
- LMCHLatamcash
- VBKVeriBlock
- AGRSAgoras Tokens
- PERXPeerEx
- XRAXriba
- MTCMetacoin
- ODEODEM
- MYIDMy Identity Coin
- FMEFME
- VDXVodi X
- SPHRSphere
- CAMPCamp
- MMAONMMAON
- SDTTerra SDT
- IQQIQONIQ FanEcoSystem
- UTNPUniversa
- NGCNAGA
- NUTNative Utility Token
- BBCBigBang Core
- URACUranus
- ORSORS Group
- TUDATutors Diary
- GNCGalaxy Network
- SLSSaluS
- UCTUbique Chain Of Things
- DTDragon Token
- SBTSolbit
- ECOCECOChain
- LIVETRONbetLive
- PARParallel
- ICAIcarus Finance
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- FUNFunFair
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- BTCDOMBinance BTCDOM Index
- MIDMidcap Index FTX
- SUNSUN
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- CUTCarbon Utility Token
- KNCKyber Network
- EURTTether EUR
- VALUEValue Liquidity
- CLVClover Finance
- PISTPist Trust
- GTXGate.IO
- GHSTAavegotchi
- UNIUPUNIUP
- UNIDOWNUNIDOWN
- PHXRed Pulse Phoenix
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- MFAMFA Coin
- MDOGEMegaDogecoin
- UPCO2Universal Carbon
- RRBRenrenBit
- MCAUMeld Gold
- FIT300FIT
- RRTRecovery Right Tokens
- LTCUPLTCUP
- SPARTASpartan Protocol Token
- LTCDOWNLTCDOWN
- CNHChinese Yuan Renminbi
- LOONLoon Network
- SPNDSpendcoin
- CAKEPancakeSwap
- FLOFLO
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- RDDReddCoin
- FRSPForkspot
- VRAVerasity
- STRAXStrax
- XRPBEAR3X Short XRP Token
- WINWINk
- ONLOn.Live
- XRPBULL3X Long XRP Token
- DATAStreamr DATAcoin
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- DREPDrep
- CNSCentric Cash
- CBTCommerceBlock
- COVERCOVER Protocol
- STCStarChain
- SEERSEER
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- RADSRadium
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- DIADIA
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- XZCZcoin
- RIFRIF Token
- ADAUPADAUP
- ATMATMChain
- LINKBULL3X Long Chainlink Token
- 1INCHDOWN1INCHDOWN
- STPTSTPT
- PHNXPhoenixDAO
- BCHCBitCherry
- OMGOmiseGO
- DEFIDeFi FTX
- DEFIDeFi Binance
- ZLOTzLOT Finance
- WABITael
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- BCHUPBCHUP
- CUDOSCudosToken
- 1INCHUP1INCHUP
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BCHDOWNBCHDOWN
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- PLTPlutusDeFi
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- ARIA20Arianee
- SWMSwarm
- BNBUPBNBUP
- SNMSONM
- STMXStormX
- MLNMelon
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- XDData Transaction Token
- STXBlockstack
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- BTCSTBitcoin Standard Hashrate Token
- ABYSSAbyss Token
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- UOPUtopia Open Platform
- ACXTAC eXchange Token
- BURSTBurst
- SPINSPIN Protocol
- YFVYFValue
- BTEBTEcoin
- AAVEAave
- FILUPFILUP
- SLPSmall Love Potion
- LUCYLUCY
- HYDROHydro
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- PRIVPrivacy Index FTX
- SHITShitcoin Index FTX
- UNISWAPUniswap Index FTX
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
압축
See also Cardano Technical Analysis and Cardano Futures Market Data
Cardano |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ADA / USD Coinbase | 1.337 | -0.09 | +2.58 | 1.300 - 1.389 | 52.0m | +8.37 | 1.191 - 1.400 | 385.0m | +0.39 | 1.025 - 1.496 | 1.2b |
| ADA / USD Kraken | 1.338 | +0.05 | +2.66 | 1.300 - 1.389 | 14.3m | +8.47 | 1.192 - 1.400 | 101.1m | +0.53 | 1.022 - 1.495 | 378.4m |
| ADA / USD Bitfinex | 1.344 | +0.52 | +3.13 | 1.300 - 1.386 | 1.4m | +9.13 | 1.192 - 1.400 | 15.6m | +0.95 | 1.021 - 1.495 | 45.2m |
| ADA / USD Bittrex | 1.340 | +0.06 | +2.75 | 1.299 - 1.388 | 1.3m | +8.55 | 1.192 - 1.399 | 11.9m | +0.68 | 1.022 - 1.494 | 37.9m |
| ADA / USD Perp Binance | 1.337 | -0.13 | +2.61 | 1.298 - 1.388 | 140.7m | +8.44 | 1.191 - 1.399 | 1.6b | +0.48 | 1.018 - 1.495 | 4.8b |
| ADA / USD Perp OKEx | 1.338 | -0.04 | +2.64 | 1.299 - 1.390 | 40.6m | +8.39 | 1.191 - 1.400 | 312.0m | +0.54 | 1.021 - 1.495 | 1.1b |
| ADA / USD Perp FTX | 1.338 | -0.09 | +2.61 | 1.298 - 1.389 | 32.0m | +8.35 | 1.191 - 1.399 | 379.5m | +0.55 | 1.020 - 1.495 | 1.5b |
| ADA / USD Perp HuobiDM | 1.338 | -0.06 | +2.64 | 1.298 - 1.389 | 15.8m | +8.53 | 1.191 - 1.399 | 180.5m | +0.82 | 1.020 - 1.494 | 645.7m |
| ADA / USD Qtly OKEx | 1.329 | -0.11 | +2.72 | 1.289 - 1.379 | 9.4m | +8.63 | 1.181 - 1.392 | 80.1m | +0.50 | 1.011 - 1.491 | 294.3m |
| ADA / USD Perp Phemex | 1.339 | -0.10 | +2.79 | 1.300 - 1.388 | 6.3m | +8.55 | 1.192 - 1.399 | 55.5m | +0.61 | 1.021 - 1.494 | 188.9m |
| ADA / USD Qtly HuobiDM | 1.335 | -0.06 | +2.82 | 1.292 - 1.384 | 5.2m | +8.71 | 1.184 - 1.395 | 48.8m | +0.40 | 1.012 - 1.495 | 148.3m |
| ADA / USD Qtly Binance | 1.339 | +0.09 | +3.02 | 1.294 - 1.387 | 4.9m | +8.75 | 1.187 - 1.400 | 88.9m | +0.76 | 1.012 - 1.499 | 283.0m |
| ADA / USD Sep24 FTX | 1.337 | +0.19 | +3.01 | 1.291 - 1.384 | 3.6m | +9.51 | 1.182 - 1.394 | 33.5m | +0.73 | 1.011 - 1.495 | 110.6m |
| ADA / USD Wkly OKEx | 1.337 | -0.07 | +2.65 | 1.298 - 1.388 | 3.3m | +8.40 | 1.190 - 1.399 | 30.4m | +0.47 | 1.021 - 1.494 | 105.0m |
| ADA / USD BiWkly OKEx | 1.339 | +0.17 | +2.73 | 1.299 - 1.389 | 3.1m | +8.69 | 1.189 - 1.399 | 23.9m | +1.07 | 1.017 - 1.492 | 90.7m |
| ADA / USD BiQtly Binance | 1.344 | -0.04 | +2.92 | 1.301 - 1.396 | 2.8m | +8.58 | 1.193 - 1.418 | 42.9m | +1.06 | 1.012 - 1.515 | 172.3m |
| ADA / USD BiWkly HuobiDM | 1.338 | +0.01 | +2.97 | 1.297 - 1.386 | 783.1k | +8.71 | 1.189 - 1.397 | 6.3m | -0.62 | 1.020 - 1.494 | 16.1m |
| ADA / USD BiQtly OKEx | 1.344 | +0.06 | +3.01 | 1.301 - 1.392 | 474.5k | +9.17 | 1.189 - 1.403 | 6.9m | +1.01 | 1.011 - 1.499 | 20.7m |
| ADA / USD Wkly HuobiDM | 1.341 | +0.23 | +2.87 | 1.301 - 1.387 | 258.0k | +8.91 | 1.191 - 1.398 | 3.9m | +0.93 | 1.020 - 1.494 | 10.5m |
| ADA / USDT Binance | 1.337 | -0.06 | +2.62 | 1.298 - 1.388 | 171.6m | +8.41 | 1.190 - 1.399 | 1.5b | +0.43 | 1.020 - 1.496 | 5.2b |
| ADA / USDT Kraken | 1.339 | +0.12 | +2.73 | 1.298 - 1.387 | 2.7m | +8.78 | 1.192 - 1.398 | 10.0m | +0.53 | 1.022 - 1.494 | 33.4m |
| ADA / USDT Phemex | 1.336 | -0.28 | +2.69 | 1.297 - 1.389 | 1.8m | +8.12 | 1.192 - 1.398 | 16.7m | +0.45 | 1.020 - 1.496 | 61.0m |
| ADA / USDT Bittrex | 1.339 | -0.12 | +2.67 | 1.298 - 1.387 | 1.2m | +8.83 | 1.192 - 1.398 | 10.3m | +0.76 | 1.021 - 1.494 | 31.4m |
| ADA / USDT Bitfinex | 1.339 | +0.01 | +2.75 | 1.299 - 1.386 | 117.2k | +8.58 | 1.193 - 1.398 | 1.4m | +0.81 | 1.021 - 1.494 | 7.6m |
| ADA / USDT Perp Binance | 1.337 | -0.07 | +2.69 | 1.298 - 1.388 | 397.5m | +8.48 | 1.190 - 1.400 | 3.5b | +0.48 | 1.020 - 1.495 | 12.7b |
| ADA / USDT Perp HuobiDM | 1.337 | -0.06 | +2.66 | 1.298 - 1.388 | 57.6m | +8.81 | 1.190 - 1.399 | 607.6m | +0.51 | 1.020 - 1.494 | 2.2b |
| ADA / USDT Perp OKEx | 1.337 | -0.06 | +2.72 | 1.298 - 1.394 | 45.9m | +8.45 | 1.191 - 1.399 | 427.0m | +0.51 | 1.021 - 1.496 | 1.5b |
| ADA / USDT Perp Bybit | 1.338 | -0.04 | +2.74 | 1.299 - 1.388 | 25.7m | +8.61 | 1.190 - 1.399 | 219.5m | +0.55 | 1.021 - 1.495 | 659.8m |
| ADA / USDT Qtly OKEx | 1.329 | -0.10 | +2.73 | 1.289 - 1.379 | 8.3m | +8.80 | 1.180 - 1.392 | 71.9m | +0.78 | 1.010 - 1.486 | 264.1m |
| ADA / USDT BiQtly OKEx | 1.341 | +0.08 | +2.76 | 1.300 - 1.387 | 4.5m | +9.15 | 1.189 - 1.406 | 38.5m | +1.16 | 1.009 - 1.493 | 138.2m |
| ADA / USDT BiWkly OKEx | 1.337 | +0.08 | +2.80 | 1.296 - 1.387 | 3.8m | +8.50 | 1.188 - 1.400 | 32.0m | +0.55 | 1.015 - 1.493 | 118.2m |
| ADA / USDT Wkly OKEx | 1.337 | -0.07 | +2.76 | 1.297 - 1.388 | 3.5m | +8.65 | 1.189 - 1.398 | 30.2m | +0.32 | 1.018 - 1.493 | 112.0m |
| ADA / USDT Perp Bitfinex | 1.338 | -0.02 | +2.74 | 1.299 - 1.386 | 694.3k | +8.53 | 1.192 - 1.398 | 9.3m | +0.39 | 1.021 - 1.494 | 27.7m |
| ADA / USDT Perp BitMEX | 1.341 | +0.15 | +2.96 | 1.302 - 1.388 | 3.4k | +8.77 | 1.194 - 1.405 | 39.0k | +0.56 | 1.025 - 1.498 | 124.2k |
| ADA / USDC Binance | 1.337 | -0.22 | +2.64 | 1.299 - 1.389 | 4.2m | +8.33 | 1.191 - 1.400 | 61.1m | +0.39 | 1.020 - 1.495 | 142.7m |
| ADA / USDC Coinbase | 1.337 | -0.22 | +2.45 | 1.299 - 1.397 | 2.9m | +8.43 | 1.189 - 1.408 | 25.9m | +0.45 | 1.021 - 1.495 | 68.6m |
| ADA / BUSD Binance | 1.338 | -0.04 | +2.63 | 1.299 - 1.389 | 31.6m | +8.41 | 1.191 - 1.400 | 273.7m | +0.45 | 1.020 - 1.496 | 987.9m |
| ADA / TUSD Binance | 1.337 | +0.19 | +2.75 | 1.299 - 1.387 | 210.9k | +8.55 | 1.166 - 1.398 | 1.8m | -0.23 | 1.023 - 1.494 | 6.7m |
| ADA / EUR Binance | 1.139 | -0.11 | +2.67 | 1.106 - 1.177 | 10.3m | +7.63 | 1.022 - 1.193 | 90.9m | +1.31 | 0.877 - 1.260 | 346.8m |
| ADA / EUR Kraken | 1.127 | +0.03 | +2.57 | 1.095 - 1.169 | 6.0m | +7.57 | 1.012 - 1.186 | 45.9m | +0.31 | 0.850 - 1.259 | 166.0m |
| ADA / EUR Coinbase | 1.128 | +0.04 | +2.63 | 1.095 - 1.169 | 3.6m | +7.49 | 1.012 - 1.186 | 35.0m | +0.30 | 0.866 - 1.259 | 94.8m |
| ADA / EUR Bittrex | 1.128 | -0.16 | +2.81 | 1.095 - 1.168 | 73.3k | +8.09 | 1.012 - 1.186 | 1.7m | -0.71 | 0.868 - 1.257 | 3.6m |
| ADA / GBP Coinbase | 0.960 | -0.04 | +2.82 | 0.930 - 0.989 | 2.2m | +6.72 | 0.867 - 1.016 | 20.1m | -0.96 | 0.750 - 1.082 | 56.4m |
| ADA / GBP Binance | 0.933 | -0.03 | +3.21 | 0.904 - 0.957 | 1.9m | +4.27 | 0.858 - 1.008 | 17.2m | -2.44 | 0.700 - 1.055 | 65.9m |
| ADA / GBP Kraken | 0.960 | -0.06 | +2.65 | 0.932 - 1.040 | 698.8k | +6.73 | 0.867 - 1.040 | 4.0m | -1.78 | 0.750 - 1.080 | 12.1m |
| ADA / KRW Bithumb | 1,555.000 | -0.13 | +2.91 | 1.508k - 1.608k | 7.7m | +7.61 | 1.392k - 1.621k | 56.4m | -0.45 | 1.213k - 1.732k | 168.6m |
| ADA / AUD Binance | 1.830 | -0.11 | +2.92 | 1.776 - 1.896 | 1.2m | +9.25 | 1.622 - 1.902 | 12.5m | +2.75 | 1.396 - 1.987 | 37.6m |
| ADA / AUD Kraken | 1.840 | +0.00 | +1.67 | 1.810 - 1.897 | 11.0k | +11.08 | 1.645 - 1.909 | 116.0k | +2.85 | 1.388 - 1.966 | 431.4k |
| ADA / BIDR Binance | 19,377.000 | -0.09 | +2.68 | 18.809k - 20.023k | 406.0k | +8.59 | 17.223k - 20.183k | 3.3m | +0.40 | 14.965k - 21.578k | 8.7m |
| ADA / BRL Binance | 6.980 | -0.10 | +2.81 | 6.766 - 7.200 | 1.8m | +8.17 | 6.228 - 7.200 | 14.9m | +3.01 | 5.422 - 7.582 | 56.3m |
| ADA / BTC Binance | 0.0000326 | +0.09 | +3.52 | 0.0000313 - 0.0000331 | 34.3m | -9.36 | 0.0000309 - 0.0000362 | 259.0m | -17.87 | 0.0000309 - 0.0000421 | 918.8m |
| ADA / BTC Coinbase | 0.0000326 | +0.03 | +3.52 | 0.0000313 - 0.0000330 | 2.7m | -9.44 | 0.0000309 - 0.0000362 | 23.6m | -17.89 | 0.0000309 - 0.0000421 | 67.1m |
| ADA / BTC Bittrex | 0.0000326 | +0.06 | +3.46 | 0.0000313 - 0.0000331 | 1.5m | -9.47 | 0.0000309 - 0.0000362 | 13.0m | -17.92 | 0.0000309 - 0.0000421 | 42.4m |
| ADA / BTC Kraken | 0.0000327 | +0.31 | +3.81 | 0.0000313 - 0.0000330 | 946.6k | -9.22 | 0.0000310 - 0.0000365 | 8.5m | -17.78 | 0.0000310 - 0.0000420 | 24.3m |
| ADA / BTC Bitfinex | 0.0000327 | +0.46 | +3.81 | 0.0000314 - 0.0000330 | 130.3k | -9.08 | 0.0000310 - 0.0000362 | 1.5m | -17.64 | 0.0000310 - 0.0000421 | 7.7m |
| ADA / BTC Sep24 BitMEX | 0.0000313 | +0.00 | +4.03 | 0.0000298 - 0.0000316 | 2.7m | -10.09 | 0.0000286 - 0.0000350 | 96.4m | -18.27 | 0.0000286 - 0.0000410 | 177.8m |
| ADA / TRY Binance | 11.214 | -0.14 | +2.69 | 10.881 - 11.510 | 3.2m | +6.60 | 10.165 - 11.889 | 27.2m | -2.97 | 8.863 - 12.864 | 89.3m |
| ADA / ETH Coinbase | 0.0005150 | -0.96 | -3.01 | 0.0005150 - 0.0005330 | 4.6m | -8.85 | 0.0005150 - 0.0005920 | 27.2m | -18.51 | 0.0005150 - 0.0006650 | 100.0m |
| ADA / ETH Binance | 0.0005156 | -0.85 | -2.90 | 0.0005155 - 0.0005324 | 4.0m | -8.66 | 0.0005155 - 0.0005924 | 34.4m | -18.42 | 0.0005155 - 0.0006653 | 144.9m |
| ADA / ETH Bittrex | 0.0005158 | -0.65 | -2.81 | 0.0005158 - 0.0005321 | 297.8k | -8.41 | 0.0005158 - 0.0005913 | 7.3m | -18.39 | 0.0003600 - 0.0006640 | 15.9m |
| ADA / ETH Kraken | 0.0005155 | -0.87 | -2.88 | 0.0005155 - 0.0005324 | 237.8k | -8.65 | 0.0005155 - 0.0005917 | 2.4m | -18.50 | 0.0005155 - 0.0006640 | 10.9m |
| ADA / RUB Binance | 98.040 | -0.06 | +2.35 | 95.440 - 101.560 | 234.6k | +7.17 | 88.220 - 102.890 | 2.8m | +0.37 | 76.510 - 108.900 | 9.9m |
| ADA / BNB Binance | 0.004 | +0.20 | +1.58 | 0.004 - 0.004 | 2.1m | -2.54 | 0.004 - 0.004 | 18.8m | -13.91 | 0.004 - 0.005 | 72.0m |