ADA/USD Perpetual Binance 시세 차트

Coinalyze

Ad-Free Version

Futures Data

코인 가격 분석

알림

한국어

/ 회원가입

ADA / USD Perp Binance^🗗

1.34909

1시간 변동

-0.28%

24시간 변동

+2.70%

24시간 고가

1.38799

24시간 저가

1.31113

24시간 거래량

152,091,420

Trades

채팅

통계

뉴스

Size >=

1.34909	60.00000000	21:06:59
1.34912	470.00000000	21:06:34
1.34923	1490.00000000	21:06:34
1.34923	20.00000000	21:06:32
1.34924	900.00000000	21:06:21
1.34926	500.00000000	21:06:21
1.34944	30.00000000	21:06:21
1.34945	2680.00000000	21:06:21
1.34945	20.00000000	21:06:20
1.34946	1350.00000000	21:06:19
1.34945	1440.00000000	21:06:18
1.34963	2380.00000000	21:06:17
1.34965	1020.00000000	21:06:17
1.34975	690.00000000	21:06:17
1.35000	32350.00000000	21:06:17
1.35000	1460.00000000	21:06:10
1.35001	30.00000000	21:06:10
1.35010	10.00000000	21:06:09
1.35083	1270.00000000	21:06:04
1.35084	2180.00000000	21:06:04
1.35090	640.00000000	21:06:04
1.35114	260.00000000	21:05:58
1.35115	690.00000000	21:05:58
1.35117	3000.00000000	21:05:58
1.35127	6130.00000000	21:05:58
1.35136	240.00000000	21:05:53
1.35149	10.00000000	21:05:53
1.35215	690.00000000	21:05:39
1.35221	3930.00000000	21:05:39
1.35274	390.00000000	21:05:36
1.35254	3000.00000000	21:05:28
1.35251	150.00000000	21:05:28
1.35234	550.00000000	21:05:28
1.35225	3150.00000000	21:05:28
1.35221	690.00000000	21:05:28
1.35220	100.00000000	21:05:28
1.35211	250.00000000	21:05:28
1.35209	1480.00000000	21:05:28
1.35205	2400.00000000	21:05:28
1.35189	1150.00000000	21:05:28
1.35174	1430.00000000	21:05:20
1.35173	4060.00000000	21:05:17
1.35174	20.00000000	21:05:10
1.35144	100.00000000	21:05:03
1.35139	1480.00000000	21:05:03
1.35131	1710.00000000	21:05:03
1.35130	940.00000000	21:04:50
1.35131	670.00000000	21:04:46
1.35130	20.00000000	21:04:45
1.35122	280.00000000	21:04:36
1.35122	5370.00000000	21:04:35
1.35150	210.00000000	21:04:21
1.35194	1070.00000000	21:04:20
1.35174	4650.00000000	21:04:11
1.35173	310.00000000	21:04:10
1.35161	7170.00000000	21:04:00
1.35165	7400.00000000	21:04:00
1.35166	3530.00000000	21:04:00
1.35168	10.00000000	21:04:00
1.35169	2500.00000000	21:04:00
1.35180	1560.00000000	21:04:00
1.35185	4200.00000000	21:04:00
1.35186	2450.00000000	21:04:00
1.35194	6590.00000000	21:04:00
1.35139	10.00000000	21:03:59
1.35115	1140.00000000	21:03:53
1.35195	2540.00000000	21:03:43
1.35157	100.00000000	21:03:35
1.35158	170.00000000	21:03:28
1.35148	4220.00000000	21:03:26
1.35172	1500.00000000	21:03:25
1.35207	50.00000000	21:03:19
1.35183	1430.00000000	21:03:15
1.35147	4460.00000000	21:03:13
1.35146	870.00000000	21:03:07
1.35146	150.00000000	21:03:04
1.35146	10.00000000	21:03:03
1.35146	10.00000000	21:03:01
1.35118	20.00000000	21:03:00
1.35111	3080.00000000	21:02:57
1.35105	1250.00000000	21:02:57
1.35111	6920.00000000	21:02:57
1.35105	8700.00000000	21:02:57
1.35104	2400.00000000	21:02:57
1.35100	4000.00000000	21:02:57
1.35091	9850.00000000	21:02:57
1.35104	90.00000000	21:02:49
1.35110	140.00000000	21:02:49
1.35164	1340.00000000	21:02:41
1.35193	1500.00000000	21:02:35
1.35194	2390.00000000	21:02:35
1.35211	190.00000000	21:02:35
1.35238	460.00000000	21:02:32
1.35239	70.00000000	21:02:31
1.35239	20.00000000	21:02:31
1.35238	40.00000000	21:02:30
1.35239	1330.00000000	21:02:30
1.35230	10.00000000	21:02:30
1.35215	100.00000000	21:02:30
1.35193	100.00000000	21:02:29

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +2.70%	거래량 152,091,420
고가 1.38799	저가 1.31113
7일
변동 +9.41%	거래량 1,575,154,640
고가 1.39919	저가 1.19055
30일
변동 +1.38%	거래량 4,835,884,500
고가 1.49479	저가 1.01753

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!