ADA/USD Perpetual Binance 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

ADA / USD Perp Binance^🗗

1.03402

1시간 변동

+0.77%

24시간 변동

+11.14%

24시간 고가

1.07667

24시간 저가

0.89537

24시간 거래량

213,166,410

Trades

채팅

통계

뉴스

Size >=

1.03402	380.00000000	21:02:27
1.03358	640.00000000	21:02:26
1.03412	240.00000000	21:02:21
1.03475	430.00000000	21:02:20
1.03497	1000.00000000	21:02:20
1.03417	310.00000000	21:02:11
1.03442	930.00000000	21:02:11
1.03454	30.00000000	21:02:06
1.03463	190.00000000	21:02:03
1.03472	600.00000000	21:01:56
1.03454	930.00000000	21:01:54
1.03495	120.00000000	21:01:49
1.03429	610.00000000	21:01:46
1.03475	1900.00000000	21:01:42
1.03510	200.00000000	21:01:41
1.03478	2330.00000000	21:01:37
1.03477	60.00000000	21:01:37
1.03441	410.00000000	21:01:36
1.03410	950.00000000	21:01:34
1.03435	750.00000000	21:01:33
1.03469	800.00000000	21:01:33
1.03456	960.00000000	21:01:29
1.03485	3390.00000000	21:01:25
1.03479	1900.00000000	21:01:25
1.03459	810.00000000	21:01:25
1.03455	200.00000000	21:01:25
1.03351	780.00000000	21:01:24
1.03352	2000.00000000	21:01:24
1.03437	180.00000000	21:01:16
1.03506	1090.00000000	21:01:14
1.03507	190.00000000	21:01:14
1.03485	150.00000000	21:01:14
1.03419	500.00000000	21:01:11
1.03302	1190.00000000	21:01:01
1.03384	650.00000000	21:01:00
1.03385	1250.00000000	21:01:00
1.03348	980.00000000	21:00:56
1.03328	100.00000000	21:00:54
1.03253	50.00000000	21:00:52
1.03129	400.00000000	21:00:47
1.03185	530.00000000	21:00:46
1.03175	800.00000000	21:00:45
1.03171	580.00000000	21:00:44
1.03195	6500.00000000	21:00:44
1.03203	1500.00000000	21:00:44
1.03073	390.00000000	21:00:42
1.03080	280.00000000	21:00:41
1.03204	2910.00000000	21:00:38
1.03203	3870.00000000	21:00:38
1.03192	760.00000000	21:00:38
1.03180	1620.00000000	21:00:38
1.03174	1900.00000000	21:00:38
1.03129	290.00000000	21:00:37
1.03144	30.00000000	21:00:37
1.03169	420.00000000	21:00:36
1.03161	160.00000000	21:00:36
1.03164	1900.00000000	21:00:36
1.03165	410.00000000	21:00:36
1.03171	100.00000000	21:00:36
1.03200	960.00000000	21:00:34
1.03201	220.00000000	21:00:34
1.03218	690.00000000	21:00:31
1.03218	700.00000000	21:00:30
1.03344	740.00000000	21:00:20
1.03325	30.00000000	21:00:18
1.03321	1280.00000000	21:00:17
1.03207	1880.00000000	21:00:16
1.03211	1280.00000000	21:00:16
1.03224	200.00000000	21:00:16
1.03270	30.00000000	21:00:15
1.03456	4170.00000000	21:00:08
1.03390	1900.00000000	21:00:08
1.03389	50.00000000	21:00:08
1.03377	1280.00000000	21:00:08
1.03376	450.00000000	21:00:08
1.03371	190.00000000	21:00:08
1.03357	12630.00000000	21:00:06
1.03356	1550.00000000	21:00:06
1.03381	2230.00000000	21:00:06
1.03360	10.00000000	21:00:05
1.03383	930.00000000	21:00:04
1.03368	2000.00000000	21:00:04
1.03425	280.00000000	21:00:01
1.03419	190.00000000	21:00:01
1.03592	840.00000000	20:59:56
1.03619	1900.00000000	20:59:55
1.03578	2500.00000000	20:59:53
1.03578	7640.00000000	20:59:52
1.03576	320.00000000	20:59:51
1.03538	50.00000000	20:59:49
1.03578	1110.00000000	20:59:48
1.03646	7600.00000000	20:59:46
1.03651	1900.00000000	20:59:46
1.03659	540.00000000	20:59:46
1.03684	10310.00000000	20:59:42
1.03666	930.00000000	20:59:41
1.03680	110.00000000	20:59:37
1.03656	560.00000000	20:59:36
1.03608	30.00000000	20:59:33
1.03600	2500.00000000	20:59:33

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +11.14%	거래량 213,166,410
고가 1.07667	저가 0.89537
7일
변동 +18.49%	거래량 1,858,737,030
고가 1.20178	저가 0.80000
30일
변동 +191.30%	거래량 4,693,681,990
고가 1.20178	저가 0.30403

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!