ADA/USD Bitstamp 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.20550	255.89764969	02:30:34
0.20544	112.34820000	02:30:34
0.20544	2376.65180000	02:30:34
0.20567	593.71890000	02:30:00
0.20529	16502.84190000	02:28:02
0.20536	1460.80231291	02:27:53
0.20536	1.00000000	02:27:03
0.20562	2440.87562611	02:25:36
0.20561	1459.12437389	02:25:36
0.20557	194.68388063	02:25:16
0.20554	0.00009098	02:25:16
0.20554	1713.19330000	02:25:16
0.20554	1648.44410000	02:25:16
0.20583	32.86000000	02:24:37
0.20589	379.14310000	02:24:07
0.20589	1442.29580000	02:24:07
0.20529	377.19310802	02:20:25
0.20529	1084.11753567	02:20:25
0.20541	194.65534550	02:18:48
0.20543	194.35630000	02:18:21
0.20543	485.56000000	02:17:39
0.20533	49.94388235	02:17:32
0.20532	1461.15051420	02:17:32
0.20525	1.00000000	02:17:25
0.20545	48.43000000	02:15:27
0.20572	955.26000000	02:13:49
0.20545	1460.22314452	02:11:03
0.20554	14.46000000	02:10:46
0.20546	1.00000000	02:10:45
0.20511	15.00000000	02:10:26
0.20467	2125.67829098	02:09:59
0.20467	1235.95920000	02:09:59
0.20462	9.68000000	02:09:55
0.20446	48.66000000	02:09:39
0.20485	195.20797567	02:08:12
0.20501	18.03000000	02:08:08
0.20525	2.36000000	02:07:27
0.20446	72.67000000	02:06:22
0.20395	24.09000000	02:05:15
0.20426	5.23000000	02:04:12
0.20380	0.00006523	02:02:59
0.20380	1840.05800000	02:02:59
0.20388	3361.63740000	02:02:54
0.20385	196.16338480	02:02:48
0.20388	2937.68896019	02:02:48
0.20433	195.68548053	02:02:03
0.20429	875.05768347	02:01:44
0.20429	1835.56257369	02:01:43
0.20465	195.38867312	02:01:32
0.20471	1831.85970397	02:00:35
0.20463	195.40332598	02:00:01
0.20481	2928.53692419	01:59:40
0.20526	1826.96030000	01:57:17
0.20526	1095.35465910	01:57:16
0.20534	2.87000000	01:56:42
0.20537	6086.54218755	01:56:06
0.20557	3361.63749098	01:56:01
0.20546	812.93875574	01:55:41
0.20557	476.64029600	01:55:20
0.20547	481.21000000	01:55:00
0.20575	194.35638650	01:54:55
0.20562	3361.63749098	01:54:55
0.20565	0.00009098	01:54:55
0.20565	375.97970000	01:54:55
0.20565	2985.65770000	01:54:55
0.20568	3361.63740000	01:54:55
0.20575	194.33330414	01:54:55
0.20572	2964.09039098	01:54:55
0.20572	397.54710000	01:54:55
0.20575	3361.63749098	01:54:55
0.20542	194.83864308	01:54:30
0.20538	2924.65159200	01:54:30
0.20527	1826.86218151	01:53:20
0.20474	362.25000000	01:53:02
0.20493	1829.90955418	01:51:54
0.20484	1116.49016500	01:51:07
0.20478	195.37149034	01:51:03
0.20475	3361.63749098	01:51:03
0.20470	1233.95352962	01:51:03
0.20470	2127.68396136	01:51:03
0.20469	50.12167271	01:51:03
0.20469	3297.19436593	01:51:03
0.20467	263.38119098	01:51:03
0.20467	3098.25630000	01:51:03
0.20462	2489.00000000	01:51:03
0.20447	2176.95713306	01:50:49
0.20471	195.31475385	01:50:08
0.20476	72.54000000	01:47:06
0.20461	1.81000000	01:46:54
0.20475	112.92559098	01:46:37
0.20475	3248.71190000	01:46:37
0.20474	2489.00000000	01:46:37
0.20471	111.57601116	01:46:37
0.20471	3361.63749098	01:46:37
0.20467	1.10000000	01:46:34
0.20476	1.20000000	01:46:17
0.20525	3.90000000	01:44:44
0.20517	910.28525242	01:43:06

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +4.50%	거래량 4,041,466
고가 0.20754	저가 0.19198
7일
변동 -3.08%	거래량 23,462,175
고가 0.21801	저가 0.18965
30일
변동 +6.17%	거래량 190,467,389
고가 0.25827	저가 0.17111