ADA/USD Bitstamp 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.16483	30.33000000	13:03:10
0.16476	60.54000000	12:33:02
0.16480	825.85830000	12:30:05
0.16477	62.24055609	12:30:05
0.16475	3896.28180000	12:30:05
0.16475	18051.71820000	12:30:05
0.16520	2269.48034814	12:21:04
0.16521	0.00005186	12:21:04
0.16521	22765.21470000	12:21:04
0.16491	225.00000000	12:19:07
0.16455	818.06691500	12:08:58
0.16457	884.15500000	12:08:58
0.16471	20942.72000000	12:07:10
0.16470	6071.42380338	12:06:58
0.16471	20942.72619662	12:06:58
0.16470	62.20164790	12:06:54
0.16471	1625.00000000	12:06:54
0.16471	0.00835210	12:06:54
0.16471	19119.29000000	12:06:46
0.16471	6071.08164790	12:06:42
0.16472	19119.29835210	12:06:42
0.16471	6070.96331890	12:06:38
0.16473	18159.25668110	12:06:38
0.16472	6070.79331890	12:06:34
0.16473	18159.25668110	12:06:34
0.16470	1624.98194488	12:06:30
0.16471	62.20793907	12:06:30
0.16471	18159.25668110	12:06:30
0.16472	6070.71675385	12:06:30
0.16474	18159.25668110	12:06:30
0.16474	310.04000000	12:03:41
0.16466	80.88813600	12:02:13
0.16496	5034.00000000	12:01:00
0.16496	21948.00000000	12:01:00
0.16495	3018.00000000	12:01:00
0.16494	1460.61410000	12:00:31
0.16492	1009.63025900	11:59:42
0.16477	1351.74760000	11:56:19
0.16477	1014.90000000	11:56:03
0.16486	125.00000000	11:53:24
0.16524	300.00000000	11:38:29
0.16529	80.88813600	11:37:11
0.16540	1000.00000000	11:36:43
0.16523	127.11864406	11:32:08
0.16529	29.96000000	11:30:59
0.16531	29.96000000	11:26:17
0.16531	5615.94750000	11:13:44
0.16531	16253.09250000	11:13:44
0.16539	2.96000000	11:13:14
0.16542	100.00000000	11:12:23
0.16511	5.99000000	10:33:09
0.16528	11832.14265559	10:24:46
0.16527	3018.00000000	10:24:46
0.16527	6050.84677191	10:24:46
0.16526	11832.16528625	10:24:46
0.16524	11832.16528625	10:24:46
0.16530	21916.97770372	10:24:42
0.16530	12099.42465822	10:24:42
0.16530	1625.00000000	10:24:42
0.16529	11832.16528625	10:24:42
0.16528	1625.00000000	10:24:42
0.16528	29821.40000000	10:24:42
0.16527	6050.77649306	10:24:42
0.16527	3018.00000000	10:24:42
0.16527	11832.16528625	10:24:42
0.16524	11832.16528625	10:24:42
0.16522	11832.16528625	10:24:42
0.16493	1624.98128467	10:13:59
0.16492	15159.04907507	10:13:59
0.16491	1625.00000000	10:13:59
0.16489	12129.50520335	10:13:59
0.16489	21956.00000000	10:13:59
0.16489	10017.60670269	10:13:59
0.16489	1625.00000000	10:13:59
0.16486	6065.87432884	10:13:59
0.16486	1625.00000000	10:13:59
0.16486	10017.60670269	10:13:59
0.16484	10017.60670269	10:13:59
0.16469	4180.42422465	10:12:51
0.16472	9095.59470000	10:12:43
0.16484	1212.00000000	10:06:41
0.16487	826.65625292	10:03:50
0.16487	3286.55112851	10:03:48
0.16488	6064.73796371	10:03:33
0.16484	33268.10000000	10:03:25
0.16465	62.29331504	10:02:53
0.16464	4287.68800900	10:02:53
0.16497	6061.70230000	09:46:43
0.16497	37674.40000000	09:46:43
0.16495	738.95359553	09:46:36
0.16495	2279.04640447	09:46:36
0.16472	3458.20494817	09:44:29
0.16472	30600.97307874	09:44:29
0.16481	96.16000000	09:37:23
0.16480	1274.20415700	09:37:17
0.16482	780.60036300	09:32:21
0.16467	12756.26420000	09:31:52
0.16462	11791.73973514	09:24:25
0.16458	2039.87773800	09:21:10
0.16468	11791.73973500	09:20:04

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -0.56%	거래량 3,949,918
고가 0.16869	저가 0.16353
7일
변동 -0.46%	거래량 46,291,539
고가 0.16931	저가 0.15550
30일
변동 +0.96%	거래량 293,182,780
고가 0.19976	저가 0.13807