미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$36.6b
24 시간당 볼륨:$109.8b
24 시간당 청산:$119.8m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $66,155.87 | +7.44% | $1.3t | $52.0b | $17.6b | +10.32% | 48.01% | 0.338 | +0.0005% | +0.0020% | $41.7m | |
| Ethereum ETH | $3,015.01 | +4.60% | $362.3b | $16.5b | $8.2b | +4.04% | 22.52% | 0.501 | +0.0084% | +0.0089% | $18.8m | |
| Solana SOL | $156.45 | +9.87% | $70.0b | $5.5b | $1.7b | +11.83% | 4.55% | 0.305 | +0.0044% | +0.0113% | $6.3m | |
| 1000PEPE 1000PEPE | $0.0105 | -0.06% | n/a | $4.4b | $453.9m | -4.14% | 1.24% | 0.104 | +0.0027% | +0.0036% | $3.9m | |
| ConstitutionDAO PEOPLE | $0.0505 | +47.49% | $255.7m | $2.8b | $98.0m | +134.40% | 0.27% | 0.035 | +0.0047% | +0.0100% | $6.0m | |
| Dogecoin DOGE | $0.1550 | +7.06% | $22.4b | $2.3b | $738.6m | +9.55% | 2.02% | 0.326 | +0.0109% | +0.0162% | $2.9m | |
| Pepe PEPE | $0.0000 | -0.07% | $4.4b | $1.7b | $68.6m | +0.07% | 0.19% | 0.042 | +0.0155% | +0.0071% | $5.8m | |
| dogwifhat WIF | $3.05 | +9.40% | $3.1b | $1.4b | $261.8m | +6.27% | 0.72% | 0.192 | +0.0129% | +0.0147% | $1.0m | |
| Worldcoin WLD | $5.10 | +6.68% | $1.1b | $1.2b | $173.3m | -5.24% | 0.47% | 0.147 | +0.0004% | -0.0001% | $2.0m | |
| AEVO AEVO | $0.8085 | -19.90% | n/a | $1.1b | $74.2m | -9.61% | 0.20% | 0.067 | -0.0257% | -0.0347% | $2.6m | |
| Tellor TRB | $115.72 | -0.37% | $295.5m | $1.1b | $156.8m | -2.41% | 0.43% | 0.141 | +0.0107% | +0.0100% | $1.2m | |
| NEAR Protocol NEAR | $8.04 | +14.50% | $8.7b | $946.7m | $279.6m | +34.04% | 0.76% | 0.295 | +0.0148% | +0.0113% | $1.4m | |
| BNB BNB | $582.81 | +3.37% | $90.0b | $765.8m | $503.7m | +3.00% | 1.38% | 0.658 | -0.0764% | -0.0529% | $442.2k | |
| Ordinals ORDI | $38.83 | +7.03% | $819.0m | $753.2m | $142.6m | +5.58% | 0.39% | 0.189 | +0.0079% | +0.0079% | $1.3m | |
| 1000SHIB 1000SHIB | $0.0251 | +10.00% | n/a | $691.1m | $111.8m | +29.06% | 0.31% | 0.162 | +0.0093% | +0.0100% | $559.5k | |
| Ripple XRP | $0.5173 | +3.55% | $28.7b | $629.1m | $431.2m | +2.31% | 1.18% | 0.685 | +0.0044% | +0.0030% | $244.1k | |
| Render Token RNDR | $10.66 | +7.63% | $4.2b | $628.8m | $148.5m | +11.85% | 0.41% | 0.236 | +0.0168% | +0.0225% | $616.0k | |
| ENA ENA | $0.7333 | +6.30% | n/a | $463.2m | $147.3m | +6.03% | 0.40% | 0.318 | +0.0104% | +0.0197% | $602.9k | |
| Bitcoin Cash BCH | $462.90 | +8.20% | $9.1b | $455.7m | $248.5m | +7.77% | 0.68% | 0.545 | -0.0107% | -0.0065% | $691.4k | |
| Fantom FTM | $0.7487 | +16.44% | $2.1b | $444.6m | $154.2m | +25.74% | 0.42% | 0.347 | +0.0137% | +0.0109% | $808.4k | |
| Optimism OP | $2.48 | +3.04% | $2.6b | $432.8m | $116.9m | +9.28% | 0.32% | 0.270 | +0.0056% | +0.0000% | $871.4k | |
| BOOK OF MEME BOME | $0.0115 | +12.88% | $785.6m | $429.6m | $70.5m | +15.21% | 0.19% | 0.164 | +0.0090% | +0.0147% | $508.8k | |
| Avalanche AVAX | $34.50 | +9.47% | $13.2b | $420.6m | $180.3m | +7.93% | 0.49% | 0.429 | +0.0086% | +0.0099% | $311.1k | |
| SUI SUI | $0.9876 | +9.92% | $2.3b | $415.8m | $98.7m | +14.13% | 0.27% | 0.237 | -0.0016% | +0.0031% | $586.0k | |
| Arweave AR | $43.54 | +10.47% | $2.9b | $402.5m | $115.8m | +25.26% | 0.32% | 0.288 | +0.0126% | +0.0104% | $797.7k | |
| Toncoin TON | $6.96 | +1.79% | $24.2b | $395.1m | $212.3m | +2.85% | 0.58% | 0.537 | -0.0480% | -0.0376% | $356.8k | |
| 1000BONK 1000BONK | $0.0248 | +8.30% | n/a | $384.2m | $235.9m | +8.84% | 0.64% | 0.614 | +0.0100% | +0.0100% | $222.2k | |
| Livepeer LPT | $19.99 | +18.48% | $646.7m | $352.3m | $36.9m | +47.14% | 0.10% | 0.105 | +0.0175% | +0.0200% | $1.1m | |
| JITO JTO | $4.25 | +13.89% | $521.7m | $339.1m | $62.9m | +13.02% | 0.17% | 0.186 | +0.0063% | +0.0078% | $372.3k | |
| BounceBit BB | $0.4234 | +14.15% | $175.6m | $325.7m | $14.4m | +3.97% | 0.04% | 0.044 | +0.0058% | +0.0075% | $1.2m | |
| Cardano ADA | $0.4515 | +5.88% | $16.0b | $314.2m | $175.3m | +3.54% | 0.48% | 0.558 | +0.0077% | +0.0068% | $379.7k | |
| Filecoin FIL | $5.78 | +8.38% | $3.2b | $312.4m | $163.2m | +5.05% | 0.45% | 0.522 | +0.0061% | +0.0191% | $823.6k | |
| Polygon MATIC | $0.6841 | +5.56% | $6.4b | $310.9m | $151.4m | +6.08% | 0.41% | 0.487 | +0.0061% | +0.0017% | $364.2k | |
| Fetch.ai FET | $2.26 | +13.08% | $5.7b | $284.0m | $84.5m | +11.36% | 0.23% | 0.297 | +0.0192% | +0.0345% | $241.1k | |
| Litecoin LTC | $82.23 | +4.47% | $6.1b | $283.0m | $250.0m | +2.52% | 0.68% | 0.883 | +0.0017% | +0.0067% | $237.0k | |
| Ethereum Classic ETC | $27.04 | +6.70% | $4.0b | $281.5m | $148.8m | +3.92% | 0.41% | 0.528 | +0.0059% | +0.0047% | $263.6k | |
| Polkadot DOT | $6.94 | +7.20% | $9.5b | $272.9m | $193.9m | +5.02% | 0.53% | 0.710 | +0.0042% | +0.0006% | $193.6k | |
| Blockstack STX | $2.16 | +13.39% | $3.2b | $272.7m | $59.2m | +28.34% | 0.16% | 0.217 | +0.0135% | +0.0194% | $268.9k | |
| Arbitrum ARB | $0.9916 | +6.14% | $2.6b | $265.9m | $142.5m | +9.24% | 0.39% | 0.536 | +0.0071% | +0.0059% | $277.6k | |
| Frontier FRONT | $1.20 | +4.21% | n/a | $249.6m | $28.1m | -7.83% | 0.08% | 0.112 | +0.0088% | +0.0081% | $456.2k | |
| Chainlink LINK | $13.91 | +7.32% | $8.2b | $248.7m | $139.9m | +8.91% | 0.38% | 0.563 | +0.0081% | +0.0124% | $406.7k | |
| UMA UMA | $3.69 | +0.90% | $297.8m | $229.5m | $34.9m | +0.19% | 0.10% | 0.152 | -0.0048% | -0.0052% | $518.7k | |
| Floki Inu FLOKI | $0.0002 | +13.15% | n/a | $219.3m | $8.6m | +24.61% | 0.02% | 0.039 | +0.0171% | +0.0477% | $564.8k | |
| Celestia TIA | $8.89 | +8.49% | $1.6b | $216.3m | $83.7m | +7.91% | 0.23% | 0.387 | +0.0091% | +0.0103% | $222.6k | |
| Ondo ONDO | $0.8393 | +14.31% | $1.2b | $211.4m | $109.1m | +14.65% | 0.30% | 0.516 | +0.0079% | +0.0149% | $149.5k | |
| 1000FLOKI 1000FLOKI | $0.2124 | +13.17% | n/a | $211.2m | $33.5m | +29.34% | 0.09% | 0.159 | +0.0100% | +0.0100% | $69.9k | |
| 1000RATS 1000RATS | $0.1352 | +13.55% | n/a | $207.6m | $23.0m | +22.67% | 0.06% | 0.111 | +0.0203% | +0.0181% | $228.2k | |
| ether.fi ETHFI | $3.50 | +5.79% | $405.3m | $198.9m | $60.6m | +1.05% | 0.17% | 0.304 | -0.0050% | +0.0021% | $327.5k | |
| Injective Protocol INJ | $23.56 | +10.31% | $2.2b | $190.5m | $72.9m | +5.33% | 0.20% | 0.383 | +0.0083% | +0.0086% | $119.8k | |
| THORChain RUNE | $6.23 | +12.76% | $2.1b | $190.3m | $62.4m | +16.93% | 0.17% | 0.328 | +0.0158% | +0.0162% | $291.5k | |
| Sei SEI | $0.5294 | +16.52% | $1.6b | $183.5m | $51.5m | +14.63% | 0.14% | 0.281 | -0.0028% | -0.0043% | $580.5k | |
| Gala GALA | $0.0432 | +9.35% | $546.6m | $180.6m | $53.9m | +9.09% | 0.15% | 0.298 | +0.0089% | +0.0076% | $315.4k | |
| SHIBA INU SHIB | $0.0000 | +9.93% | $14.8b | $178.2m | $44.2m | +11.68% | 0.12% | 0.248 | +0.0250% | +0.0426% | $460.7k | |
| Wormhole W | $0.5721 | +8.36% | n/a | $170.1m | $44.4m | -3.74% | 0.12% | 0.261 | +0.0118% | +0.0099% | $197.2k | |
| Pyth Network PYTH | $0.4464 | +11.52% | $672.6m | $164.0m | $55.7m | +24.03% | 0.15% | 0.340 | -0.0609% | -0.0464% | $432.7k | |
| Immutable X IMX | $2.38 | +17.94% | $3.4b | $163.1m | $31.4m | +38.12% | 0.09% | 0.192 | +0.0097% | +0.0090% | $496.4k | |
| 1000SATS 1000SATS | $0.0003 | +7.82% | n/a | $159.9m | $22.5m | +14.39% | 0.06% | 0.140 | -0.0019% | +0.0100% | $164.8k | |
| Aptos APT | $8.46 | +8.62% | $3.7b | $153.2m | $94.2m | +6.15% | 0.26% | 0.615 | +0.0103% | +0.0089% | $105.2k | |
| Jupiter JUP | $1.14 | +12.74% | $1.3m | $146.4m | $48.5m | +16.80% | 0.13% | 0.331 | +0.0094% | +0.0085% | $260.3k | |
| Pendle PENDLE | $4.43 | +13.68% | $679.2m | $145.4m | $51.3m | +21.79% | 0.14% | 0.353 | +0.0100% | +0.0086% | $178.4k | |
| EOS EOS | $0.7988 | +5.76% | $921.0m | $140.7m | $64.9m | +2.59% | 0.18% | 0.462 | +0.0062% | +0.0084% | $191.3k | |
| Memecoin MEME | $0.0257 | +9.36% | $466.1m | $138.7m | $29.3m | +5.12% | 0.08% | 0.211 | +0.0101% | +0.0100% | $208.0k | |
| Arkham ARKM | $2.43 | +8.61% | $533.1m | $138.4m | $28.7m | -5.16% | 0.08% | 0.207 | -0.0539% | -0.0125% | $41.2k | |
| The Graph GRT | $0.3017 | +13.78% | $2.9b | $137.5m | $34.1m | +21.64% | 0.09% | 0.248 | +0.0029% | +0.0101% | $107.8k | |
| Cosmos ATOM | $8.42 | +3.66% | $3.3b | $135.9m | $89.5m | +3.47% | 0.24% | 0.659 | +0.0047% | +0.0078% | $247.9k | |
| Waves WAVES | $2.47 | +8.59% | $247.4m | $135.5m | $19.2m | +12.79% | 0.05% | 0.142 | -0.0012% | -0.0183% | $118.8k | |
| Myro MYRO | $0.1784 | +12.06% | $178.4m | $134.4m | $21.8m | +12.71% | 0.06% | 0.162 | +0.0100% | +0.0100% | $152.9k | |
| Internet Computer ICP | $12.48 | +5.33% | $5.8b | $127.9m | $47.9m | +4.57% | 0.13% | 0.375 | +0.0066% | +0.0068% | $43.9k | |
| Phoenix Global PHB | $2.70 | +23.75% | $38.2m | $127.5m | $13.7m | +66.98% | 0.04% | 0.107 | +0.0100% | +0.0100% | $131.2k | |
| CyberConnect CYBER | $7.83 | +6.98% | $171.7m | $116.7m | $15.7m | +31.73% | 0.04% | 0.135 | -0.0447% | -0.0177% | $35.9k | |
| Tensor TNSR | $0.8353 | +5.88% | $104.8m | $111.9m | $26.9m | +1.79% | 0.07% | 0.240 | +0.0098% | +0.0083% | $234.0k | |
| POPCAT POPCAT | $0.5239 | +12.96% | n/a | $109.2m | $34.8m | +5.65% | 0.10% | 0.318 | +0.0100% | +0.0100% | $45.5k | |
| Highstreet HIGH | $4.68 | +6.52% | n/a | $103.4m | $24.8m | -0.89% | 0.07% | 0.240 | +0.0100% | +0.0100% | $94.5k | |
| SingularityNET AGIX | $0.9367 | +11.95% | $1.2b | $103.3m | $49.6m | +25.70% | 0.14% | 0.480 | +0.0100% | +0.0100% | $35.5k | |
| Starknet STRK | $1.16 | +0.80% | $846.7m | $101.1m | $55.0m | +14.71% | 0.15% | 0.543 | +0.0056% | +0.0095% | $97.7k | |
| Lido DAO Token LDO | $1.66 | +3.82% | $1.5b | $95.6m | $46.2m | +14.90% | 0.13% | 0.483 | +0.0123% | +0.0108% | $63.2k | |
| Hedera HBAR | $0.1110 | +5.18% | $4.0b | $91.5m | $41.3m | +3.35% | 0.11% | 0.452 | +0.0099% | +0.0100% | $130.1k | |
| Uniswap UNI | $7.36 | +8.55% | $5.6b | $91.4m | $69.5m | +8.67% | 0.19% | 0.760 | +0.0056% | +0.0086% | $107.1k | |
| Saga SAGA | $2.25 | +0.87% | $209.4m | $90.0m | $24.2m | -2.14% | 0.07% | 0.269 | +0.0089% | +0.0044% | $269.8k | |
| Lisk LSK | $1.94 | +2.16% | $280.2m | $89.1m | $13.3m | +3.18% | 0.04% | 0.149 | -0.0523% | -0.0703% | $107.6k | |
| dYdX DYDX | $2.03 | +8.74% | $546.4m | $88.2m | $52.2m | +7.75% | 0.14% | 0.592 | +0.0136% | +0.0111% | $149.1k | |
| Curve DAO Token CRV | $0.4214 | +5.12% | $513.1m | $87.6m | $37.6m | +4.07% | 0.10% | 0.429 | +0.0020% | +0.0064% | $52.9k | |
| Merlin Chain MERL | $0.4333 | +9.62% | n/a | $85.4m | $18.4m | +13.29% | 0.05% | 0.215 | +0.0094% | +0.0100% | $216.4k | |
| Conflux Network CFX | $0.2092 | +7.02% | $847.0m | $83.9m | $35.5m | +8.91% | 0.10% | 0.423 | +0.0113% | +0.0102% | $172.4k | |
| Bittensor TAO | $391.23 | +14.43% | $2.7b | $83.7m | $32.5m | +11.16% | 0.09% | 0.388 | +0.0083% | +0.0075% | $137.9k | |
| ZetaChain ZETA | $1.63 | +7.16% | n/a | $82.4m | $20.0m | +7.32% | 0.05% | 0.243 | +0.0035% | -0.0045% | $66.7k | |
| Blur BLUR | $0.3694 | +9.69% | $595.8m | $81.7m | $48.8m | +9.84% | 0.13% | 0.598 | -0.0112% | -0.0107% | $163.4k | |
| Renzo REZ | $0.1144 | +4.38% | n/a | $78.7m | $12.8m | +2.17% | 0.04% | 0.163 | +0.0083% | +0.0075% | $229.8k | |
| Celsius CEL | $0.6881 | -2.26% | $26.1m | $76.6m | $8.8m | -3.95% | 0.02% | 0.114 | -0.0046% | n/a | $326.8k | |
| Jasmy JASMY | $0.0199 | +13.08% | $964.3m | $74.7m | $19.9m | +22.70% | 0.05% | 0.266 | +0.0182% | +0.0182% | $67.4k | |
| Chromia CHR | $0.3228 | +13.82% | $261.2m | $74.0m | $9.6m | -1.29% | 0.03% | 0.130 | -0.0045% | -0.0155% | $212.3k | |
| STEPN GMT | $0.2158 | +6.89% | $436.1m | $73.4m | $37.2m | +6.78% | 0.10% | 0.506 | +0.0122% | +0.0081% | $169.2k | |
| Bonk BONK | $0.0000 | +8.30% | $1.6b | $72.9m | $7.0m | +24.25% | 0.02% | 0.096 | +0.0131% | +0.0090% | $69.2k | |
| Satoshis Vision SATS | $0.0000 | +7.71% | n/a | $71.5m | $14.6m | +5.20% | 0.04% | 0.205 | +0.0079% | +0.0334% | $282.7k | |
| Yield Guild Games YGG | $0.8239 | +14.27% | $304.7m | $70.6m | $24.7m | +15.08% | 0.07% | 0.350 | +0.0061% | +0.0031% | $66.1k | |
| ApeCoin APE | $1.22 | +6.78% | $765.6m | $67.9m | $36.9m | +2.50% | 0.10% | 0.543 | +0.0025% | +0.0004% | $62.6k | |
| Nervos Network CKB | $0.0158 | +6.98% | $700.9m | $67.6m | $15.1m | +13.34% | 0.04% | 0.223 | +0.0095% | +0.0094% | $21.5k | |
| NEO NEO | $15.41 | +7.13% | $1.1b | $67.4m | $25.8m | +2.67% | 0.07% | 0.383 | -0.0018% | +0.0005% | $67.3k | |
| Chiliz CHZ | $0.1191 | +6.50% | $1.1b | $66.3m | $36.8m | +4.68% | 0.10% | 0.554 | +0.0069% | +0.0084% | $39.3k | |
| Golem GLM | $0.5394 | +7.26% | n/a | $65.7m | $16.7m | +2.90% | 0.05% | 0.254 | +0.0099% | +0.0075% | $120.2k |