미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$35.1b
24 시간당 볼륨:$96.6b
24 시간당 청산:$158.2m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $62,961.51 | +2.51% | $1.2t | $38.1b | $16.6b | +2.95% | 47.19% | 0.435 | +0.0050% | +0.0082% | $31.3m | |
| Ethereum ETH | $2,956.80 | +1.13% | $355.2b | $16.7b | $8.0b | +2.22% | 22.73% | 0.478 | +0.0098% | +0.0092% | $31.1m | |
| Solana SOL | $147.23 | +2.27% | $66.0b | $5.8b | $1.6b | +3.80% | 4.45% | 0.271 | +0.0089% | +0.0143% | $9.7m | |
| Dogecoin DOGE | $0.1492 | +5.66% | $21.6b | $3.5b | $690.5m | +11.41% | 1.97% | 0.198 | +0.0136% | +0.0108% | $7.1m | |
| 1000PEPE 1000PEPE | $0.0101 | +15.32% | n/a | $4.3b | $466.6m | +35.25% | 1.33% | 0.109 | +0.0100% | +0.0100% | $3.8m | |
| BNB BNB | $590.62 | -0.45% | $90.9b | $762.0m | $462.7m | -4.80% | 1.32% | 0.607 | -0.0098% | +0.0015% | $553.9k | |
| Ripple XRP | $0.5064 | +1.29% | $28.0b | $792.2m | $422.9m | -1.16% | 1.20% | 0.534 | +0.0112% | +0.0061% | $1.6m | |
| dogwifhat WIF | $3.05 | +2.94% | $3.0b | $1.5b | $256.3m | +6.65% | 0.73% | 0.168 | +0.0074% | +0.0070% | $2.1m | |
| Litecoin LTC | $80.63 | -0.84% | $6.0b | $321.1m | $247.4m | -1.37% | 0.70% | 0.770 | +0.0103% | +0.0086% | $582.8k | |
| Bitcoin Cash BCH | $436.66 | +0.99% | $8.6b | $290.8m | $239.0m | -0.30% | 0.68% | 0.822 | +0.0043% | -0.0027% | $738.5k | |
| NEAR Protocol NEAR | $7.27 | +5.78% | $7.8b | $765.0m | $226.7m | +10.27% | 0.65% | 0.296 | +0.0137% | +0.0094% | $1.5m | |
| 1000BONK 1000BONK | $0.0234 | +2.58% | n/a | $393.0m | $221.6m | +3.92% | 0.63% | 0.564 | +0.0100% | -0.0031% | $816.7k | |
| Toncoin TON | $7.00 | -0.27% | $24.4b | $963.3m | $209.0m | +4.28% | 0.60% | 0.217 | -0.0179% | -0.0093% | $1.5m | |
| Worldcoin WLD | $5.61 | -4.54% | $1.2b | $1.8b | $207.5m | +5.09% | 0.59% | 0.118 | -0.0013% | +0.0034% | $5.3m | |
| Tellor TRB | $128.71 | -3.05% | $330.6m | $2.3b | $190.8m | -4.51% | 0.54% | 0.084 | +0.0039% | +0.0100% | $2.8m | |
| Polkadot DOT | $6.67 | +0.92% | $9.1b | $215.0m | $184.9m | +0.03% | 0.53% | 0.860 | +0.0076% | +0.0050% | $750.2k | |
| Cardano ADA | $0.4368 | +0.06% | $15.4b | $425.2m | $171.1m | -0.80% | 0.49% | 0.402 | +0.0106% | +0.0066% | $1.1m | |
| Avalanche AVAX | $32.29 | -2.01% | $12.3b | $399.6m | $168.2m | +1.67% | 0.48% | 0.421 | +0.0079% | +0.0096% | $921.8k | |
| Filecoin FIL | $5.59 | +0.13% | $3.1b | $353.3m | $157.3m | -2.22% | 0.45% | 0.445 | +0.0107% | +0.0153% | $1.3m | |
| Render Token RNDR | $11.31 | +3.85% | $4.4b | $670.8m | $155.4m | +3.60% | 0.44% | 0.232 | +0.0129% | +0.0181% | $981.1k | |
| Ethereum Classic ETC | $26.31 | -0.98% | $3.9b | $369.8m | $149.9m | -6.13% | 0.43% | 0.405 | +0.0067% | +0.0040% | $572.8k | |
| ENA ENA | $0.7612 | -7.42% | n/a | $466.3m | $149.5m | -4.34% | 0.43% | 0.321 | -0.0147% | -0.0048% | $1.1m | |
| Polygon MATIC | $0.6634 | -0.87% | $6.2b | $291.2m | $142.6m | +3.28% | 0.41% | 0.490 | +0.0046% | +0.0047% | $1.1m | |
| Ordinals ORDI | $37.12 | +2.40% | $769.4m | $725.0m | $140.1m | -0.79% | 0.40% | 0.193 | +0.0068% | +0.0119% | $2.7m | |
| Chainlink LINK | $13.44 | -0.76% | $7.9b | $261.3m | $133.5m | -0.21% | 0.38% | 0.511 | +0.0064% | +0.0067% | $668.8k | |
| Arbitrum ARB | $0.9837 | -0.91% | $2.6b | $258.4m | $133.2m | -2.47% | 0.38% | 0.515 | +0.0089% | +0.0155% | $1.0m | |
| Fantom FTM | $0.6698 | -3.21% | $1.9b | $278.4m | $122.2m | -6.37% | 0.35% | 0.439 | +0.0094% | +0.0082% | $1.2m | |
| Optimism OP | $2.50 | -0.13% | $2.6b | $255.8m | $109.7m | +0.84% | 0.31% | 0.429 | +0.0109% | +0.0089% | $704.6k | |
| Ondo ONDO | $0.7687 | -1.45% | $1.1b | $163.3m | $100.9m | -3.01% | 0.29% | 0.618 | +0.0088% | +0.0087% | $396.4k | |
| Aptos APT | $8.20 | -1.03% | $3.6b | $209.3m | $92.9m | -0.29% | 0.26% | 0.444 | +0.0083% | +0.0079% | $712.2k | |
| Arweave AR | $40.20 | -3.71% | $2.6b | $381.2m | $92.3m | -13.67% | 0.26% | 0.242 | -0.0083% | -0.0100% | $1.0m | |
| Cosmos ATOM | $8.38 | -0.39% | $3.3b | $119.3m | $88.3m | -1.25% | 0.25% | 0.740 | +0.0074% | +0.0075% | $273.9k | |
| AEVO AEVO | $1.06 | -7.74% | n/a | $377.8m | $87.4m | +17.19% | 0.25% | 0.231 | -0.6068% | -0.4287% | $932.7k | |
| SUI SUI | $0.9702 | -2.94% | $2.3b | $341.3m | $87.4m | -7.29% | 0.25% | 0.256 | +0.0084% | +0.0058% | $1.3m | |
| 1000SHIB 1000SHIB | $0.0233 | +4.62% | n/a | $782.7m | $85.1m | +21.76% | 0.24% | 0.109 | +0.0100% | +0.0065% | $1.6m | |
| Celestia TIA | $8.88 | -2.82% | $1.6b | $185.0m | $80.5m | -2.68% | 0.23% | 0.435 | +0.0011% | +0.0008% | $511.8k | |
| Fetch.ai FET | $2.12 | -1.52% | $5.3b | $277.4m | $79.1m | -5.67% | 0.23% | 0.285 | +0.0343% | +0.0474% | $707.3k | |
| Maker MKR | $2,683.81 | -0.05% | $2.5b | $44.7m | $72.4m | -0.40% | 0.21% | 1.620 | +0.0095% | +0.0079% | $237.9k | |
| Pepe PEPE | $0.0000 | +15.34% | $4.3b | $1.7b | $72.1m | +15.93% | 0.21% | 0.043 | +0.0095% | +0.0067% | $10.1m | |
| Injective Protocol INJ | $22.61 | -3.10% | $2.1b | $208.3m | $69.0m | -8.72% | 0.20% | 0.332 | +0.0073% | +0.0083% | $646.5k | |
| EOS EOS | $0.7865 | +1.40% | $906.6m | $151.8m | $67.6m | +3.91% | 0.19% | 0.445 | +0.0050% | +0.0041% | $731.2k | |
| JITO JTO | $4.10 | +4.22% | $497.1m | $421.4m | $67.2m | +0.01% | 0.19% | 0.159 | +0.0109% | +0.0078% | $689.2k | |
| Uniswap UNI | $6.98 | -0.90% | $5.3b | $109.1m | $66.4m | +1.29% | 0.19% | 0.608 | +0.0112% | +0.0108% | $234.4k | |
| BOOK OF MEME BOME | $0.0111 | +2.98% | $760.8m | $569.8m | $65.0m | +16.95% | 0.19% | 0.114 | +0.0097% | +0.0092% | $880.1k | |
| ether.fi ETHFI | $3.51 | -3.24% | $399.9m | $301.2m | $60.0m | +0.25% | 0.17% | 0.199 | -0.0057% | -0.0154% | $1.1m | |
| THORChain RUNE | $5.81 | -4.26% | $1.9b | $197.9m | $58.8m | -10.14% | 0.17% | 0.297 | +0.0148% | +0.0127% | $350.8k | |
| Tron TRX | $0.1255 | -1.20% | $11.0b | $73.5m | $58.3m | -2.75% | 0.17% | 0.793 | +0.0021% | +0.0009% | $84.7k | |
| Gala GALA | $0.0412 | +0.73% | $528.9m | $226.3m | $50.1m | -7.12% | 0.14% | 0.221 | +0.0064% | -0.0019% | $507.3k | |
| Blockstack STX | $2.01 | +1.83% | $2.9b | $205.7m | $49.9m | +4.21% | 0.14% | 0.243 | +0.0054% | +0.0038% | $792.9k | |
| dYdX DYDX | $1.97 | -1.42% | $528.9m | $78.4m | $49.2m | +2.04% | 0.14% | 0.627 | +0.0113% | +0.0071% | $746.5k | |
| Starknet STRK | $1.18 | +0.39% | $858.2m | $72.8m | $47.6m | -0.37% | 0.14% | 0.654 | +0.0082% | +0.0088% | $306.6k | |
| UMA UMA | $4.06 | -5.15% | $337.6m | $838.2m | $46.5m | -27.73% | 0.13% | 0.056 | -0.0771% | -0.0379% | $1.9m | |
| Pyth Network PYTH | $0.4203 | -2.57% | $627.8m | $128.2m | $46.3m | -0.21% | 0.13% | 0.361 | -0.0031% | +0.0073% | $359.3k | |
| Internet Computer ICP | $11.85 | +1.55% | $5.5b | $130.2m | $45.9m | +2.74% | 0.13% | 0.353 | -0.0020% | -0.0045% | $437.5k | |
| Blur BLUR | $0.3556 | -1.98% | $570.0m | $83.5m | $45.8m | -0.59% | 0.13% | 0.548 | -0.0084% | -0.0106% | $420.4k | |
| Wormhole W | $0.5490 | -5.59% | n/a | $225.8m | $45.7m | -11.21% | 0.13% | 0.202 | +0.0070% | -0.0058% | $773.7k | |
| Bluzelle BLZ | $0.3768 | +0.38% | $160.6m | $29.3m | $44.6m | -0.68% | 0.13% | 1.521 | +0.0038% | +0.0036% | $80.9k | |
| Sei SEI | $0.4803 | -4.06% | $1.3b | $133.3m | $44.1m | -8.04% | 0.13% | 0.331 | -0.0057% | -0.0045% | $315.3k | |
| Pendle PENDLE | $3.99 | -3.47% | $891.3m | $98.5m | $43.4m | -0.75% | 0.12% | 0.440 | +0.0100% | +0.0100% | $313.0k | |
| Lido DAO Token LDO | $1.65 | -6.93% | $1.5b | $108.1m | $43.2m | -8.54% | 0.12% | 0.400 | +0.0070% | +0.0104% | $774.2k | |
| Jupiter JUP | $1.07 | +1.27% | $1.2m | $157.3m | $43.1m | +1.88% | 0.12% | 0.274 | +0.0030% | +0.0081% | $461.3k | |
| The Sandbox SAND | $0.4153 | +0.41% | $942.2m | $75.2m | $41.6m | -0.97% | 0.12% | 0.553 | +0.0008% | +0.0010% | $132.8k | |
| Hedera HBAR | $0.1084 | +0.57% | $3.9b | $119.7m | $39.5m | -0.87% | 0.11% | 0.330 | +0.0060% | +0.0100% | $213.6k | |
| SingularityNET AGIX | $0.8894 | -1.39% | $1.1b | $119.9m | $39.4m | -3.56% | 0.11% | 0.329 | -0.0023% | -0.0026% | $200.6k | |
| SHIBA INU SHIB | $0.0000 | +4.63% | $13.7b | $202.9m | $38.5m | +9.87% | 0.11% | 0.190 | +0.0061% | +0.0170% | $988.8k | |
| POPCAT POPCAT | $0.4954 | +19.20% | n/a | $148.7m | $37.5m | +29.38% | 0.11% | 0.253 | +0.0100% | +0.0100% | $99.5k | |
| Chiliz CHZ | $0.1169 | -5.97% | $1.0b | $106.2m | $36.9m | -6.59% | 0.11% | 0.348 | +0.0049% | +0.0119% | $423.4k | |
| Curve DAO Token CRV | $0.4143 | -0.72% | $503.4m | $80.6m | $36.5m | -2.04% | 0.10% | 0.453 | +0.0007% | -0.0004% | $250.0k | |
| STEPN GMT | $0.2082 | +0.22% | $419.3m | $98.1m | $36.2m | -0.36% | 0.10% | 0.368 | -0.0019% | +0.0052% | $540.7k | |
| Frontier FRONT | $1.25 | -5.55% | n/a | $554.8m | $36.1m | -16.31% | 0.10% | 0.065 | -0.0020% | +0.0100% | $1.0m | |
| ApeCoin APE | $1.17 | -2.16% | $737.1m | $68.9m | $35.3m | -0.75% | 0.10% | 0.513 | +0.0066% | +0.0069% | $358.9k | |
| Conflux Network CFX | $0.2070 | -1.02% | $836.6m | $88.5m | $33.3m | -6.04% | 0.09% | 0.376 | +0.0084% | +0.0043% | $299.0k | |
| Arkham ARKM | $2.44 | +1.46% | $531.5m | $157.4m | $32.4m | +2.24% | 0.09% | 0.206 | -0.0032% | -0.0082% | $120.9k | |
| Axie Infinity AXS | $6.80 | -1.30% | $979.9m | $65.6m | $30.1m | +2.76% | 0.09% | 0.458 | -0.0215% | -0.0162% | $167.7k | |
| Aave AAVE | $82.52 | -0.57% | $1.2b | $57.8m | $29.9m | -4.50% | 0.09% | 0.518 | +0.0073% | +0.0070% | $92.4k | |
| Big Time BIGTIME | $0.1621 | -0.07% | $141.2m | $51.5m | $29.9m | +0.92% | 0.09% | 0.580 | +0.0117% | +0.0100% | $360.1k | |
| The Graph GRT | $0.2775 | +0.91% | $2.6b | $114.5m | $29.6m | -0.56% | 0.08% | 0.259 | +0.0059% | +0.0031% | $330.4k | |
| Bittensor TAO | $355.73 | +0.78% | $2.4b | $55.9m | $29.6m | +5.85% | 0.08% | 0.529 | +0.0083% | +0.0075% | $164.7k | |
| Memecoin MEME | $0.0248 | +3.76% | $449.6m | $134.6m | $29.1m | +11.01% | 0.08% | 0.216 | +0.0075% | +0.0100% | $557.1k | |
| Ethereum Name Service ENS | $13.71 | -0.08% | $428.8m | $44.0m | $28.8m | -1.61% | 0.08% | 0.656 | +0.0107% | +0.0118% | $175.8k | |
| ConstitutionDAO PEOPLE | $0.0329 | +7.39% | $161.3m | $370.6m | $28.6m | +8.42% | 0.08% | 0.077 | +0.0036% | +0.0047% | $1.1m | |
| Tensor TNSR | $0.8258 | -9.90% | $103.5m | $208.9m | $27.8m | -16.34% | 0.08% | 0.133 | +0.0109% | +0.0075% | $623.5k | |
| Highstreet HIGH | $4.61 | -2.73% | n/a | $139.7m | $27.2m | -17.84% | 0.08% | 0.195 | +0.0100% | +0.0100% | $143.1k | |
| Algorand ALGO | $0.1769 | +0.87% | $1.4b | $48.4m | $26.8m | +0.66% | 0.08% | 0.554 | +0.0102% | +0.0092% | $148.9k | |
| Stellar Lumens XLM | $0.1038 | -0.48% | $3.0b | $36.5m | $26.4m | -2.38% | 0.08% | 0.722 | +0.0103% | +0.0029% | $179.9k | |
| Livepeer LPT | $17.92 | -0.07% | $576.9m | $184.4m | $25.9m | -3.13% | 0.07% | 0.141 | +0.0097% | +0.0082% | $436.1k | |
| THETA THETA | $1.98 | -0.39% | $2.0b | $79.6m | $25.4m | -6.06% | 0.07% | 0.319 | +0.0118% | +0.0112% | $244.5k | |
| Mask Network MASK | $3.17 | +0.36% | $304.6m | $42.6m | $25.3m | +0.29% | 0.07% | 0.593 | +0.0072% | +0.0085% | $63.2k | |
| Immutable X IMX | $2.21 | +2.42% | $3.2b | $80.9m | $25.0m | +6.36% | 0.07% | 0.309 | +0.0119% | +0.0063% | $254.5k | |
| SushiSwap SUSHI | $1.05 | -1.66% | $201.6m | $53.7m | $24.8m | -2.57% | 0.07% | 0.461 | +0.0009% | +0.0000% | $186.5k | |
| Saga SAGA | $2.33 | -16.23% | $219.9m | $147.9m | $24.7m | +11.98% | 0.07% | 0.167 | +0.0087% | +0.0126% | $585.2k | |
| NEO NEO | $15.06 | +0.44% | $1.1b | $73.9m | $24.7m | -2.20% | 0.07% | 0.334 | +0.0037% | -0.0031% | $270.2k | |
| BinaryX BNX | $0.9034 | -2.37% | n/a | $28.6m | $24.5m | -3.71% | 0.07% | 0.857 | +0.0100% | +0.0096% | $140.5k | |
| Kaspa KAS | $0.1154 | -5.21% | $2.7b | $39.0m | $24.3m | -7.44% | 0.07% | 0.624 | +0.0179% | +0.0193% | $102.4k | |
| Yield Guild Games YGG | $0.7737 | +0.66% | $286.5m | $75.9m | $23.1m | -0.85% | 0.07% | 0.305 | +0.0068% | +0.0046% | $592.2k | |
| 1000FLOKI 1000FLOKI | $0.1885 | +11.43% | n/a | $76.3m | $23.1m | +53.20% | 0.07% | 0.303 | +0.0100% | +0.0100% | $96.2k | |
| Manta Network MANTA | $1.59 | -2.54% | $399.3m | $44.8m | $22.3m | -3.37% | 0.06% | 0.498 | +0.0100% | +0.0100% | $236.8k | |
| Altlayer ALT | $0.2978 | -5.10% | $406.5m | $58.8m | $22.2m | -2.62% | 0.06% | 0.378 | +0.0060% | +0.0040% | $327.9k | |
| Decentraland MANA | $0.4053 | +0.26% | $756.2m | $35.4m | $21.8m | -1.77% | 0.06% | 0.618 | +0.0052% | +0.0079% | $126.3k | |
| 1000RATS 1000RATS | $0.1260 | +6.30% | n/a | $212.2m | $21.3m | +1.55% | 0.06% | 0.100 | +0.0100% | +0.0100% | $532.0k |