미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
무기한 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$551.3m
24 시간당 볼륨:$192.8m
24 시간당 청산:$367.2k
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hamster Kombat HMSTR | $0.0002 | -1.13% | $11.2m | $2.6m | $4.7m | -3.76% | 0.84% | 1.809 | -0.0130% | -0.0206% | $16.9k | |
| Monad MON | $0.0207 | -0.03% | $245.8m | $2.5m | $60.2m | +0.36% | 10.92% | 23.737 | +0.0796% | +0.1015% | $604.8 | |
| Iota IOTA | $0.0319 | -2.52% | $146.6m | $2.5m | $5.1m | -1.96% | 0.93% | 2.033 | -0.0305% | -0.0770% | $8.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $94.23 | -0.20% | n/a | $2.5m | $11.9m | -2.93% | 2.15% | 4.805 | +0.0000% | +0.0000% | $0.0 | |
| YieldBasis YB | $0.0810 | -4.19% | n/a | $2.5m | $2.6m | -3.66% | 0.47% | 1.047 | +0.0083% | +0.0100% | $837.4 | |
| AEVO AEVO | $0.0198 | -1.36% | $18.5m | $2.5m | $2.4m | -7.29% | 0.44% | 0.997 | +0.0302% | +0.0319% | $2.1k | |
| ApeCoin APE | $0.1229 | -0.07% | $123.1m | $2.5m | $10.2m | -0.13% | 1.85% | 4.162 | +0.0121% | +0.0111% | $10.0k | |
| Zilliqa ZIL | $0.0022 | -3.24% | $43.9m | $2.4m | $4.1m | +1.41% | 0.75% | 1.691 | -0.0277% | -0.0161% | $3.8k | |
| SQD SQD | $0.0442 | +1.17% | $56.6m | $2.4m | $4.2m | +0.08% | 0.76% | 1.727 | +0.0100% | +0.0100% | $937.6 | |
| Synapse SYN | $0.1041 | -1.02% | $22.8m | $2.4m | $5.1m | +0.26% | 0.92% | 2.099 | -0.0169% | -0.0723% | $1.5k | |
| Convex Finance CVX | $1.63 | +4.15% | $152.2m | $2.4m | $3.7m | +6.53% | 0.68% | 1.540 | -0.0359% | -0.0314% | $5.2k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $125.24 | +0.39% | n/a | $2.4m | $1.5m | +1.73% | 0.26% | 0.603 | +0.0000% | +0.0000% | $0.0 | |
| SynFutures F | $0.0028 | +1.82% | $13.0m | $2.4m | $2.1m | -4.75% | 0.38% | 0.862 | +0.0025% | +0.0023% | $244.1 | |
| DIA DIA | $0.1232 | -3.18% | $14.8m | $2.4m | $1.5m | -4.15% | 0.27% | 0.625 | +0.0100% | +0.0100% | $5.3k | |
| THORChain RUNE | $0.4176 | -0.84% | $141.2m | $2.4m | $6.4m | -2.06% | 1.17% | 2.716 | +0.0641% | +0.0605% | $718.4 | |
| KAIA KAIA | $0.0239 | -2.95% | $153.1m | $2.3m | $3.2m | +1.66% | 0.59% | 1.384 | +0.0061% | -0.0530% | $29.2k | |
| SushiSwap SUSHI | $0.1589 | -0.55% | $45.6m | $2.3m | $5.7m | +1.75% | 1.03% | 2.480 | +0.0187% | +0.0060% | $898.2 | |
| Moo Deng MOODENG | $0.0352 | -2.68% | $34.9m | $2.3m | $4.0m | -0.72% | 0.73% | 1.774 | +0.0567% | -0.0216% | $5.4k | |
| Blockstack STX | $0.1215 | -1.50% | $225.4m | $2.3m | $8.3m | +0.79% | 1.50% | 3.662 | +0.0182% | +0.0034% | $233.4 | |
| Scroll SCR | $0.0204 | +2.03% | $3.9m | $2.2m | $1.7m | -1.17% | 0.31% | 0.758 | -0.0060% | -0.0147% | $367.6 | |
| Magic Eden ME | $0.0635 | -3.79% | $38.8m | $2.2m | $3.5m | -10.05% | 0.64% | 1.572 | +0.0063% | +0.0069% | $545.1 | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $154.08 | +0.62% | n/a | $2.2m | $5.0m | -0.27% | 0.91% | 2.251 | -0.0067% | +0.0000% | $996.0 | |
| Apro AT | $0.1585 | +4.41% | $36.3m | $2.2m | $9.7m | +4.68% | 1.76% | 4.434 | +0.0083% | +0.0100% | $2.0k | |
| EVAA Protocol EVAA | $0.7867 | +2.16% | $5.2m | $2.2m | $7.7m | +1.70% | 1.40% | 3.535 | +0.0669% | +0.0708% | $11.6k | |
| Merlin Chain MERL | $0.0185 | +2.04% | $25.0m | $2.2m | $3.7m | +0.09% | 0.68% | 1.718 | +0.0087% | +0.0100% | $2.3k | |
| Secret SCRT | $0.0267 | -4.54% | $9.7m | $2.2m | $2.0m | -4.58% | 0.36% | 0.912 | +0.0563% | +0.0806% | $4.0k | |
| Kite KITE | $0.0937 | -3.08% | n/a | $2.2m | $17.0m | -3.45% | 3.09% | 7.865 | +0.0083% | +0.0100% | $189.1 | |
| siren SIREN | $0.0272 | -1.00% | $22.4m | $2.2m | $12.0m | -2.40% | 2.17% | 5.555 | +0.0259% | +0.1838% | $9.1k | |
| SPACE ID ID | $0.0287 | -3.62% | $12.4m | $2.1m | $3.2m | -3.23% | 0.58% | 1.476 | -0.0694% | -0.0999% | $4.0k | |
| BROCCOLI714 BROCCOLI714 | $0.0158 | +0.00% | n/a | $2.1m | $2.3m | -4.16% | 0.41% | 1.054 | +0.0100% | +0.0100% | $2.0k | |
| PCHAIN PI | $0.0862 | -0.68% | $950.6m | $2.1m | $2.3m | -1.04% | 0.41% | 1.064 | +0.0032% | n/a | $3.0k | |
| FIGHT FIGHT | $0.0043 | -1.92% | $8.7m | $2.1m | $5.7m | -2.70% | 1.03% | 2.659 | +0.0100% | +0.0100% | $1.5k | |
| Conflux Network CFX | $0.0419 | -1.79% | $219.4m | $2.1m | $9.1m | -2.10% | 1.65% | 4.283 | +0.0025% | -0.0052% | $0.7 | |
| GRIFFAIN GRIFFAIN | $0.0128 | +0.61% | $12.7m | $2.1m | $4.8m | +1.47% | 0.87% | 2.256 | +0.0634% | +0.0383% | $3.2k | |
| MAGIC MAGIC | $0.0412 | -0.04% | $13.9m | $2.1m | $2.4m | +4.28% | 0.44% | 1.145 | +0.0083% | +0.0100% | $4.6k | |
| ARPA Chain ARPA | $0.0087 | +0.47% | $15.1m | $2.1m | $2.0m | +3.18% | 0.36% | 0.944 | +0.0100% | -0.0021% | $582.4 | |
| VeChain VET | $0.0044 | -2.82% | $376.9m | $2.1m | $5.3m | -4.57% | 0.96% | 2.524 | -0.0195% | -0.0301% | $6.3k | |
| Folks Finance FOLKS | $1.82 | -6.20% | $32.6m | $2.1m | $6.7m | -6.85% | 1.21% | 3.170 | +0.0100% | +0.0391% | $28.0k | |
| Maverick Protocol MAV | $0.0094 | +1.38% | $11.0m | $2.1m | $1.9m | +5.22% | 0.35% | 0.928 | +0.0100% | +0.0100% | $94.0 | |
| Horizen ZEN | $3.99 | -0.31% | $72.9m | $2.1m | $6.9m | +0.63% | 1.25% | 3.345 | -0.0262% | -0.0545% | $8.9k | |
| Blackstone (Derivatives) BX | $145.19 | +0.58% | n/a | $2.0m | $477.1k | +4.46% | 0.09% | 0.233 | +0.0000% | +0.0000% | $20.2 | |
| The Protocol THE | $0.0614 | -2.33% | n/a | $2.0m | $2.7m | -0.76% | 0.49% | 1.323 | +0.1018% | +0.0729% | $10.7k | |
| KGeN KGEN | $0.1729 | -0.50% | $34.4m | $2.0m | $6.1m | -0.19% | 1.11% | 3.053 | +0.0083% | +0.0100% | $19.1k | |
| Tree TREE | $0.0343 | -1.08% | $13.4m | $2.0m | $2.4m | -3.63% | 0.43% | 1.184 | +0.0057% | +0.0063% | $63.0 | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $191.53 | +0.01% | n/a | $2.0m | $11.0m | -0.86% | 2.00% | 5.517 | +0.0000% | -0.0141% | $0.0 | |
| Memecoin MEME | $0.0005 | -3.62% | $30.1m | $2.0m | $3.7m | -1.68% | 0.67% | 1.845 | +0.0067% | -0.0001% | $17.8k | |
| IoTeX IOTX | $0.0026 | -1.06% | $24.4m | $2.0m | $2.5m | -1.21% | 0.45% | 1.230 | +0.0298% | +0.0260% | $4.6k | |
| Midnight NIGHT | $0.0174 | -0.49% | $289.8m | $2.0m | $6.7m | -1.03% | 1.22% | 3.413 | -0.0296% | -0.0316% | $6.4k | |
| Coin98 C98 | $0.0144 | -1.85% | $14.4m | $2.0m | $2.2m | -8.11% | 0.39% | 1.101 | +0.0881% | -0.0118% | $13.7k | |
| MultiversX EGLD | $2.62 | -1.06% | $80.0m | $2.0m | $3.9m | -2.49% | 0.70% | 1.975 | +0.0010% | +0.0072% | $1.5k | |
| Lisk LSK | $0.0782 | +3.67% | $18.2m | $2.0m | $2.3m | -4.65% | 0.43% | 1.203 | -0.0293% | -0.0776% | $1.8k | |
| Decentraland MANA | $0.0632 | -1.92% | $124.1m | $1.8m | $4.8m | -3.13% | 0.86% | 2.585 | -0.0102% | -0.0301% | $2.0k | |
| Open Campus EDU | $0.0404 | -2.46% | $32.6m | $1.8m | $3.8m | -3.95% | 0.69% | 2.052 | +0.0100% | +0.0100% | $1.3k | |
| Illuvium ILV | $3.06 | +2.39% | $25.5m | $1.8m | $1.7m | +2.79% | 0.31% | 0.952 | +0.0100% | +0.0100% | $6.8k | |
| Altlayer ALT | $0.0060 | -0.35% | $41.3m | $1.8m | $5.3m | -0.17% | 0.97% | 2.946 | +0.0134% | -0.0031% | $53.5 | |
| Sentient SENT | $0.0128 | -2.30% | $93.0m | $1.8m | $6.7m | -1.13% | 1.21% | 3.698 | -0.0011% | -0.0399% | $1.1k | |
| TerraClassicUSD USTC | $0.0049 | -1.61% | $27.1m | $1.8m | $1.2m | -0.37% | 0.22% | 0.673 | +0.0100% | +0.0100% | $3.2k | |
| Alphabet Inc (Derivatives) GOOGL | $348.98 | +0.32% | n/a | $1.8m | $22.3m | +0.85% | 4.04% | 12.431 | +0.0000% | +0.0000% | $2.8k | |
| Katana KAT | $0.0044 | +2.07% | $13.7m | $1.8m | $3.9m | +3.69% | 0.70% | 2.150 | +0.0083% | +0.0100% | $3.3k | |
| Recall RECALL | $0.0495 | -0.21% | $17.0m | $1.8m | $2.5m | -1.41% | 0.45% | 1.385 | +0.0083% | +0.0100% | $5.5k | |
| LUNA2 LUNA2 | $0.0423 | -1.95% | n/a | $1.8m | $2.0m | -8.31% | 0.37% | 1.150 | +0.0100% | +0.0100% | $772.4 | |
| Lumia LUMIA | $0.0849 | +5.52% | $20.2m | $1.8m | $5.8m | +6.18% | 1.05% | 3.302 | +0.0100% | +0.0163% | $481.7 | |
| Trust Wallet Token TWT | $0.3948 | +0.20% | $164.7m | $1.8m | $5.7m | +1.69% | 1.04% | 3.262 | +0.0100% | +0.0100% | $3.6k | |
| Sign SIGN | $0.0067 | +2.53% | $17.1m | $1.7m | $4.0m | +4.53% | 0.73% | 2.297 | +0.0083% | +0.0100% | $97.1 | |
| Chainbase C | $0.0668 | +0.56% | $10.7m | $1.7m | $4.3m | -0.49% | 0.78% | 2.460 | +0.0250% | +0.0437% | $2.8k | |
| The Graph GRT | $0.0133 | -1.67% | $97.2m | $1.7m | $5.8m | -1.90% | 1.06% | 3.410 | +0.0030% | -0.0310% | $709.2 | |
| Arkham ARKM | $0.0893 | -2.84% | $60.5m | $1.7m | $4.1m | -1.33% | 0.74% | 2.432 | -0.0459% | -0.0642% | $19.5k | |
| Bonk BONK | $0.0000 | -1.33% | $205.4m | $1.7m | $1.9m | -3.60% | 0.35% | 1.157 | -0.0183% | -0.0172% | $123.3 | |
| THETA THETA | $0.1371 | -0.84% | $137.1m | $1.7m | $3.8m | -4.68% | 0.70% | 2.303 | -0.0154% | -0.0482% | $6.9k | |
| Zest Protocol ZEST | $0.1470 | -0.12% | $21.4m | $1.7m | $7.5m | +2.24% | 1.36% | 4.552 | +0.1684% | +0.1659% | $333.3 | |
| POPCAT POPCAT | $0.0419 | -1.49% | $41.2m | $1.7m | $9.2m | -1.21% | 1.66% | 5.554 | +0.0056% | +0.0033% | $1.9k | |
| Centrifuge CFG | $0.1551 | +2.48% | n/a | $1.6m | $3.2m | +3.97% | 0.59% | 1.967 | +0.1919% | +0.2095% | $110.4 | |
| Doodles DOOD | $0.0012 | -0.41% | $9.0m | $1.6m | $2.3m | -2.97% | 0.41% | 1.394 | +0.0083% | +0.0100% | $992.2 | |
| Roundhill Neocloud ETF (Derivatives) NCLD | $27.35 | +2.36% | n/a | $1.6m | $41.3k | -50.07% | 0.01% | 0.025 | +0.0000% | +0.0000% | $0.0 | |
| Initia INIT | $0.0513 | -1.48% | $10.5m | $1.6m | $2.9m | +0.02% | 0.53% | 1.807 | -0.0232% | -0.0280% | $270.0 | |
| OKZOO AIOT | $0.0446 | -2.49% | $21.6m | $1.6m | $2.3m | -2.11% | 0.41% | 1.404 | +0.2089% | +0.1957% | $693.7 | |
| Falcon Finance FF | $0.0652 | -1.09% | $199.4m | $1.6m | $37.7m | -1.47% | 6.83% | 23.278 | +0.0100% | +0.0100% | $890.8 | |
| Chill guy CHILLGUY | $0.0110 | -0.47% | $11.0m | $1.6m | $3.7m | -0.73% | 0.67% | 2.280 | +0.0730% | +0.0521% | $193.4 | |
| Alchemy Pay ACH | $0.0042 | -1.14% | n/a | $1.6m | $2.3m | -4.60% | 0.41% | 1.402 | +0.0083% | +0.0100% | $1.4k | |
| Saga SAGA | $0.0131 | -0.02% | $5.5m | $1.6m | $4.8m | -0.31% | 0.87% | 3.008 | -0.0345% | -0.0211% | $1.3k | |
| Tradoor TRADOOR | $0.6597 | +3.05% | $9.5m | $1.6m | $4.3m | +2.19% | 0.77% | 2.666 | +0.0100% | +0.0100% | $923.4 | |
| AriaAI ARIA | $0.0348 | +2.84% | n/a | $1.6m | $3.8m | +0.37% | 0.70% | 2.443 | +0.0517% | +0.0643% | $562.0 | |
| Adventure Gold AGLD | $0.1564 | -2.75% | $14.5m | $1.6m | $3.7m | -3.79% | 0.67% | 2.362 | +0.0123% | -0.0070% | $3.4k | |
| Orderly Network ORDER | $0.0287 | -2.99% | $11.6m | $1.6m | $2.4m | -4.90% | 0.43% | 1.527 | +0.0083% | +0.0100% | $2.5k | |
| Power Protocol POWER | $0.0844 | +0.87% | $17.7m | $1.6m | $4.7m | +2.34% | 0.85% | 3.015 | +0.0366% | +0.0293% | $2.4k | |
| MIRA MIRA | $0.0386 | -2.84% | n/a | $1.5m | $3.7m | -2.47% | 0.67% | 2.391 | -0.0511% | -0.0790% | $384.8 | |
| Turbo TURBO | $0.0008 | -1.11% | $54.5m | $1.5m | $3.1m | +0.25% | 0.56% | 1.999 | -0.0386% | -0.0524% | $78.2 | |
| io.net IO | $0.1110 | -2.31% | $42.4m | $1.5m | $3.8m | -2.29% | 0.68% | 2.487 | -0.0388% | -0.0599% | $2.8k | |
| Kava KAVA | $0.0405 | -0.24% | $43.9m | $1.5m | $4.2m | +1.56% | 0.75% | 2.769 | +0.0892% | +0.0973% | $7.0k | |
| Hana Network HANA | $0.0334 | -0.99% | $8.0m | $1.5m | $9.7m | -1.62% | 1.77% | 6.534 | +0.0174% | +0.0100% | $581.9 | |
| AWE Network AWE | $0.0649 | +1.57% | $126.1m | $1.5m | $3.8m | +3.63% | 0.68% | 2.536 | +0.0100% | +0.0100% | $225.2 | |
| 1000CAT 1000CAT | $0.0017 | +0.48% | n/a | $1.5m | $2.0m | +4.10% | 0.36% | 1.338 | +0.0514% | +0.0100% | $6.2k | |
| Swarm Network TRUTH | $0.0128 | -0.22% | $26.7m | $1.5m | $5.5m | +3.38% | 0.99% | 3.697 | +0.0189% | +0.0269% | $70.3 | |
| Celer Network CELR | $0.0021 | -3.03% | $16.3m | $1.5m | $1.1m | -4.49% | 0.20% | 0.742 | -0.0233% | -0.0218% | $1.2k | |
| yearn.finance YFI | $1,951.33 | -0.07% | $70.3m | $1.5m | $3.7m | +3.45% | 0.68% | 2.559 | -0.0056% | -0.0041% | $21.4 | |
| Synthetix Network Token SNX | $0.1975 | -0.92% | $114.8m | $1.5m | $4.8m | -2.87% | 0.87% | 3.259 | +0.0260% | +0.0024% | $4.6k | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $249.59 | +0.50% | n/a | $1.5m | $233.4k | -5.79% | 0.04% | 0.159 | +0.0033% | +0.0000% | $0.0 | |
| Compound COMP | $16.10 | -0.65% | $161.1m | $1.5m | $7.2m | -0.72% | 1.31% | 4.922 | +0.0016% | -0.0147% | $0.0 | |
| Swarms SWARMS | $0.0086 | -1.53% | $8.5m | $1.5m | $3.4m | -1.88% | 0.62% | 2.328 | +0.1258% | +0.1396% | $3.6k | |
| Quant QNT | $56.98 | -1.64% | $826.8m | $1.4m | $5.1m | -0.64% | 0.92% | 3.553 | -0.0096% | -0.0170% | $512.9 |