미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
무기한 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$683.9m
24 시간당 볼륨:$519.5m
24 시간당 청산:$984.6k
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Moo Deng MOODENG | $0.0479 | -0.16% | n/a | $6.8m | $6.7m | -5.04% | 0.98% | 0.981 | +0.0087% | +0.0062% | $9.4k | |
| Pieverse PIEVERSE | $1.39 | -1.06% | n/a | $6.8m | $28.2m | -1.82% | 4.12% | 4.144 | +0.0163% | +0.0284% | $10.1k | |
| FIGHT FIGHT | $0.0044 | +14.39% | $9.1m | $6.8m | $6.7m | +19.44% | 0.99% | 0.994 | +0.0100% | +0.0124% | $15.8k | |
| Tutorial TUT | $0.0253 | +1.89% | n/a | $6.7m | $7.4m | +0.07% | 1.09% | 1.107 | +0.0324% | +0.0510% | $1.9k | |
| Tezos XTZ | $0.3231 | +0.96% | n/a | $6.6m | $8.3m | +0.51% | 1.22% | 1.257 | -0.0222% | -0.0408% | $6.4k | |
| TOWNS TOWNS | $0.0023 | +9.29% | n/a | $6.6m | $3.0m | +18.34% | 0.43% | 0.449 | +0.0217% | +0.0100% | $4.4k | |
| JUST JST | $0.1297 | -2.73% | n/a | $6.6m | $10.8m | -9.08% | 1.57% | 1.634 | +0.0083% | +0.0064% | $33.2k | |
| KiiChain KII | $0.0887 | +0.23% | n/a | $6.6m | $7.7m | +28.28% | 1.12% | 1.168 | +0.0461% | +0.1401% | $11.5k | |
| Portal PORTAL | $0.0178 | +2.69% | n/a | $6.5m | $3.9m | +14.84% | 0.57% | 0.603 | +0.0163% | +0.0286% | $403.9 | |
| Enso ENSO | $1.01 | +2.14% | $20.7m | $6.5m | $7.5m | +3.67% | 1.10% | 1.152 | +0.0083% | +0.0100% | $19.6k | |
| Nokia Oyj (Derivatives) NOK | $10.41 | +0.48% | n/a | $6.5m | $8.2m | +1.05% | 1.19% | 1.265 | +0.0305% | +0.0000% | $1.1k | |
| Cypherpunk Technologies Inc (Derivatives) CYPH | $3.16 | -6.45% | n/a | $6.3m | $785.1k | +52.06% | 0.11% | 0.124 | +0.0620% | +0.0056% | $36.6k | |
| RedStone RED | $0.1740 | -5.02% | n/a | $6.3m | $4.9m | -9.52% | 0.72% | 0.783 | +0.0100% | +0.0100% | $10.4k | |
| Babylon BABY | $0.0138 | -0.36% | n/a | $6.3m | $5.6m | -1.64% | 0.82% | 0.899 | +0.0088% | +0.0100% | $3.3k | |
| IOST IOST | $0.0009 | -1.77% | n/a | $6.3m | $5.2m | -2.50% | 0.75% | 0.824 | +0.0079% | +0.0100% | $19.9k | |
| Enjin Coin ENJ | $0.0308 | +3.59% | n/a | $6.3m | $4.7m | +10.44% | 0.69% | 0.751 | +0.0083% | +0.0100% | $2.1k | |
| Peanut the Squirrel PNUT | $0.0552 | +0.69% | n/a | $6.2m | $11.1m | +1.73% | 1.62% | 1.777 | -0.0025% | -0.0088% | $9.0k | |
| Avantis AVNT | $0.1265 | -2.87% | n/a | $6.1m | $9.6m | -6.95% | 1.41% | 1.571 | +0.0078% | +0.0100% | $2.7k | |
| Nervos Network CKB | $0.0013 | -1.73% | n/a | $6.1m | $2.0m | +3.83% | 0.29% | 0.327 | +0.0100% | +0.0100% | $21.3k | |
| Unibase UB | $0.1419 | -1.09% | $354.1m | $6.1m | $4.5m | +5.30% | 0.66% | 0.744 | +0.0075% | +0.0100% | $4.6k | |
| Cookie COOKIE | $0.0134 | +8.67% | n/a | $6.0m | $3.3m | +16.90% | 0.49% | 0.552 | -0.0468% | -0.0497% | $1.2k | |
| Cysic CYS | $0.1743 | +8.07% | n/a | $6.0m | $5.6m | +11.68% | 0.81% | 0.926 | +0.0120% | +0.0190% | $6.7k | |
| Astera Labs Inc (Derivatives) ALAB | $350.57 | -4.79% | n/a | $6.0m | $2.1m | -3.99% | 0.30% | 0.350 | +0.0025% | +0.0000% | $1.3k | |
| Merlin Chain MERL | $0.0298 | -4.80% | n/a | $5.9m | $5.1m | -7.04% | 0.75% | 0.868 | +0.0048% | +0.0077% | $9.3k | |
| LINEA LINEA | $0.0029 | -1.49% | n/a | $5.9m | $10.6m | -1.41% | 1.56% | 1.813 | +0.0088% | +0.0182% | $10.1k | |
| EDGEX EDGE | $0.5062 | -2.22% | n/a | $5.9m | $15.2m | -3.65% | 2.22% | 2.593 | +0.0337% | +0.0857% | $22.8k | |
| Cronos CRO | $0.0692 | +1.00% | n/a | $5.9m | $7.0m | +3.84% | 1.02% | 1.197 | +0.0233% | +0.0220% | $2.9k | |
| Blur BLUR | $0.0209 | -1.49% | n/a | $5.8m | $5.5m | -9.21% | 0.80% | 0.947 | +0.0030% | +0.0000% | $5.8k | |
| Golden Goose GOLD | n/a | n/a | n/a | $5.8m | $2.7m | +367.99% | 0.39% | 0.464 | +0.0000% | n/a | $0.0 | |
| Applovin (Derivatives) APP | $281.71 | -3.87% | n/a | $5.8m | $4.5m | +3.87% | 0.66% | 0.780 | +0.0048% | +0.0253% | $81.2k | |
| USD Coin USDC | $1.00 | -0.03% | n/a | $5.7m | $15.6m | +3.61% | 2.28% | 2.728 | +0.0045% | +0.0057% | $31.7 | |
| Swarm Network TRUTH | $0.0146 | +12.64% | n/a | $5.7m | $8.4m | +34.34% | 1.23% | 1.483 | +0.0542% | +0.0618% | $5.5k | |
| Nike Inc (Derivatives) NKE | $32.29 | -9.40% | n/a | $5.7m | $1.1m | +238.95% | 0.16% | 0.192 | +0.0902% | +0.2195% | $18.4k | |
| pippin PIPPIN | $0.0189 | +0.36% | n/a | $5.6m | $10.4m | -1.98% | 1.53% | 1.857 | +0.0453% | +0.0725% | $5.9k | |
| 4 4 | $0.0208 | -0.71% | n/a | $5.6m | $10.3m | -0.80% | 1.51% | 1.838 | +0.0453% | +0.0171% | $12.6k | |
| CEA Industries Inc (Derivatives) BNC | $6.08 | +2.43% | n/a | $5.6m | $11.2m | +3.16% | 1.64% | 1.996 | +0.0110% | +0.1233% | $566.4 | |
| Travala.com AVA | $0.2629 | +4.37% | n/a | $5.6m | $3.0m | +10.46% | 0.44% | 0.547 | +0.0100% | +0.0100% | $10.2k | |
| Power Protocol POWER | $0.0831 | +0.16% | n/a | $5.5m | $5.1m | +3.24% | 0.75% | 0.924 | +0.1444% | +0.1386% | $20.6k | |
| Tria TRIA | $0.0041 | +0.89% | $9.0m | $5.5m | $7.9m | +1.62% | 1.15% | 1.433 | +0.0083% | +0.0100% | $17.9k | |
| Tensor TNSR | $0.0408 | +2.98% | n/a | $5.4m | $4.0m | +10.81% | 0.59% | 0.738 | +0.0100% | +0.0100% | $962.7 | |
| Xai XAI | $0.0097 | +2.04% | n/a | $5.4m | $4.4m | +5.33% | 0.65% | 0.813 | +0.0100% | +0.0100% | $4.3k | |
| Synthetix Network Token SNX | $0.2525 | -1.48% | n/a | $5.4m | $6.4m | +0.07% | 0.93% | 1.174 | +0.0065% | +0.0086% | $4.0k | |
| Metamundo MMT | $0.1871 | -1.72% | n/a | $5.4m | $9.8m | -4.56% | 1.43% | 1.824 | -0.0084% | +0.0100% | $1.9k | |
| Centrifuge CFG | $0.1522 | +0.50% | n/a | $5.3m | $5.5m | +2.79% | 0.81% | 1.040 | +0.0207% | +0.0082% | $7.0k | |
| Act I : The AI Prophecy ACT | $0.0119 | +9.23% | n/a | $5.3m | $3.9m | +17.31% | 0.56% | 0.731 | +0.0083% | +0.0100% | $2.2k | |
| THETA THETA | $0.2236 | -2.21% | $223.5m | $5.2m | $6.6m | -1.10% | 0.96% | 1.256 | +0.0085% | +0.0100% | $40.0k | |
| ETHGas GWEI | $0.0215 | -3.38% | n/a | $5.2m | $3.7m | -7.45% | 0.55% | 0.723 | +0.0644% | +0.0961% | $24.0k | |
| Cross CROSS | $0.1400 | +2.05% | n/a | $5.2m | $1.9m | +3.42% | 0.28% | 0.374 | +0.0100% | +0.0100% | $17.6k | |
| Waves WAVES | $0.3092 | +4.56% | n/a | $5.1m | $2.0m | +11.64% | 0.30% | 0.398 | +0.0100% | +0.0100% | $289.1 | |
| Boundless ZKC | $0.0435 | +2.66% | n/a | $5.1m | $2.7m | +3.54% | 0.39% | 0.522 | +0.0083% | +0.0100% | $6.1k | |
| Purr PURR | n/a | n/a | n/a | $5.1m | $21.4m | +13.41% | 3.13% | 4.229 | +0.0180% | +0.0100% | $0.0 | |
| POPCAT POPCAT | $0.0545 | +3.01% | n/a | $5.1m | $14.6m | +2.03% | 2.13% | 2.881 | +0.0173% | +0.0101% | $4.7k | |
| Sentient SENT | $0.0217 | -0.36% | n/a | $5.0m | $11.2m | +0.20% | 1.63% | 2.213 | +0.0083% | +0.0100% | $4.9k | |
| Akash Network AKT | $0.6698 | +1.76% | $193.7m | $5.0m | $3.9m | +5.50% | 0.57% | 0.779 | +0.0100% | +0.0100% | $4.9k | |
| Gravity G | $0.0049 | +0.79% | n/a | $5.0m | $4.5m | -2.13% | 0.66% | 0.903 | +0.0400% | +0.0400% | $5.1k | |
| Flow (Dapper labs) FLOW | $0.0318 | +1.67% | n/a | $5.0m | $6.1m | +1.70% | 0.89% | 1.221 | +0.0023% | +0.0642% | $1.6k | |
| ChainOpera AI COAI | $0.3242 | -0.11% | n/a | $5.0m | $7.4m | -1.98% | 1.08% | 1.478 | +0.0083% | +0.0100% | $1.1k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $267.84 | +0.60% | n/a | $5.0m | $6.1m | +0.49% | 0.89% | 1.221 | -0.0113% | -0.0235% | $1.6k | |
| Bless BLESS | $0.0091 | +3.65% | n/a | $4.9m | $6.9m | +4.69% | 1.01% | 1.400 | +0.0111% | +0.0440% | $16.8k | |
| Four FORM | $0.2979 | +2.66% | $114.0m | $4.9m | $12.3m | +1.68% | 1.80% | 2.491 | +0.0304% | +0.0229% | $5.2k | |
| Super Micro Computer Inc (Derivatives) SMCI | $42.14 | +1.08% | n/a | $4.9m | $4.0m | -1.15% | 0.59% | 0.821 | +0.0025% | +0.0000% | $1.9k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $5.37 | +0.62% | n/a | $4.9m | $1.6m | +7.08% | 0.24% | 0.331 | -0.0400% | -0.0448% | $6.8k | |
| Based BASED | $0.0661 | -0.29% | n/a | $4.8m | $8.4m | +1.64% | 1.22% | 1.730 | +0.0083% | +0.0100% | $2.4k | |
| Grvt GRVT | $0.2148 | +4.51% | n/a | $4.8m | $12.6m | +5.13% | 1.84% | 2.632 | +0.0208% | +0.0202% | $432.1 | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $4.8m | $902.8k | +29.13% | 0.13% | 0.190 | -0.0333% | -0.0199% | $259.2 | |
| Bitcoin SV BSV | $20.38 | +2.09% | n/a | $4.7m | $5.0m | +5.96% | 0.73% | 1.057 | +0.0100% | +0.0149% | $4.7k | |
| Succinct PROVE | $0.2321 | -4.89% | n/a | $4.7m | $5.2m | -9.45% | 0.76% | 1.107 | +0.0057% | -0.0031% | $1.5k | |
| 1000LUNC 1000LUNC | $0.0535 | +0.75% | n/a | $4.7m | $6.3m | +1.47% | 0.93% | 1.358 | +0.0100% | +0.0100% | $5.8k | |
| 币安人生 币安人生 | $0.5081 | +0.91% | n/a | $4.6m | $38.7m | +1.67% | 5.66% | 8.329 | +0.0075% | +0.0100% | $1.9k | |
| USA Rare Earth Inc (Derivatives) USAR | $13.91 | -3.13% | n/a | $4.6m | $4.9m | +6.99% | 0.71% | 1.050 | +0.0120% | +0.0000% | $10.5k | |
| Trust Wallet Token TWT | $0.5942 | -0.97% | n/a | $4.6m | $9.7m | -4.71% | 1.42% | 2.099 | +0.0100% | +0.0100% | $7.4k | |
| Billions Network BILL | $0.0117 | +0.84% | n/a | $4.5m | $6.2m | +0.45% | 0.91% | 1.377 | +0.0079% | +0.0100% | $5.9k | |
| Livepeer LPT | $1.74 | -1.48% | n/a | $4.4m | $6.0m | -1.38% | 0.88% | 1.356 | +0.0067% | +0.0170% | $4.8k | |
| Ravencoin RVN | $0.0024 | +0.52% | n/a | $4.4m | $3.3m | +1.61% | 0.48% | 0.739 | +0.0083% | +0.0100% | $5.9k | |
| Drift DRIFT | $0.0202 | -1.14% | n/a | $4.4m | $4.9m | -1.66% | 0.71% | 1.105 | +0.0100% | +0.0100% | $3.4k | |
| Solstice SLX | $0.0639 | +1.48% | n/a | $4.4m | $5.6m | -3.05% | 0.82% | 1.271 | +0.0172% | +0.0136% | $253.7 | |
| Decentraland MANA | $0.0893 | -0.85% | n/a | $4.4m | $7.1m | -0.04% | 1.04% | 1.627 | +0.0154% | +0.0369% | $7.4k | |
| Aztec AZTEC | $0.0177 | +1.33% | n/a | $4.3m | $6.8m | -3.82% | 0.99% | 1.567 | +0.0088% | +0.0118% | $1.9k | |
| Arkham ARKM | $0.1342 | +0.89% | n/a | $4.3m | $5.6m | +5.86% | 0.82% | 1.302 | +0.0100% | +0.0100% | $12.4k | |
| SKYAI SKYAI | $0.0424 | -1.36% | n/a | $4.3m | $7.9m | -3.03% | 1.16% | 1.858 | +0.0083% | +0.0319% | $1.8k | |
| ApeX Protocol APEX | $0.2583 | -9.72% | $40.0m | $4.2m | $6.9m | -14.84% | 1.00% | 1.621 | +0.0100% | +0.0100% | $14.2k | |
| STEPN GMT | $0.0086 | -1.24% | n/a | $4.2m | $4.2m | -0.36% | 0.61% | 0.981 | +0.0088% | +0.0100% | $902.6 | |
| GoPlus Security GPS | $0.0106 | -0.47% | n/a | $4.2m | $9.4m | -1.01% | 1.38% | 2.234 | -0.0120% | -0.0184% | $1.3k | |
| Safe SAFE | $0.1096 | -9.14% | n/a | $4.2m | $2.8m | -9.65% | 0.41% | 0.663 | -0.0010% | +0.0014% | $10.3k | |
| DeepBook DEEP | $0.0242 | +4.60% | n/a | $4.2m | $7.1m | +1.49% | 1.03% | 1.690 | +0.0100% | +0.0100% | $2.8k | |
| io.net IO | $0.1599 | -2.56% | n/a | $4.2m | $5.3m | -5.85% | 0.78% | 1.275 | +0.0100% | +0.0100% | $13.8k | |
| 哈基米 哈基米 | $0.0325 | +3.00% | n/a | $4.2m | $6.5m | +4.20% | 0.94% | 1.554 | +0.0610% | +0.1484% | $520.4 | |
| GameStop Corp (Derivatives) GME | $24.34 | -1.45% | n/a | $4.1m | $1.3m | -17.55% | 0.19% | 0.316 | +0.0000% | +0.0000% | $0.0 | |
| HOME HOME | $0.0060 | -0.56% | n/a | $4.1m | $7.3m | -2.28% | 1.07% | 1.772 | +0.0050% | +0.0063% | $4.6k | |
| Pharos PROS | $0.6887 | -4.79% | n/a | $4.1m | $7.9m | -5.86% | 1.15% | 1.922 | +0.0150% | +0.0253% | $3.9k | |
| 我踏马来了 我踏马来了 | $0.0124 | +6.71% | n/a | $4.1m | $4.4m | +8.80% | 0.65% | 1.088 | +0.0655% | +0.0298% | $14.0k | |
| Seeker SKR | $0.0172 | -5.15% | n/a | $4.1m | $6.2m | -5.27% | 0.90% | 1.515 | +0.0088% | +0.0100% | $12.1k | |
| NEO NEO | $2.55 | -0.36% | n/a | $4.1m | $6.3m | -0.35% | 0.92% | 1.548 | +0.0089% | +0.0100% | $768.5 | |
| Tradr 2X Long STX Daily ETF STXX | $946.55 | +0.79% | n/a | $4.0m | $1.7m | -1.28% | 0.25% | 0.431 | -0.0009% | +0.0000% | $5.5k | |
| STONK (stonkfun.xyz) STONK | $0.2590 | +4.94% | n/a | $4.0m | $3.7m | +18.54% | 0.55% | 0.939 | +0.0894% | +0.0100% | $1.8k | |
| ServiceNow Inc (Derivatives) NOW | $138.18 | +2.63% | n/a | $4.0m | $3.5m | -16.48% | 0.51% | 0.875 | +0.0021% | +0.0000% | $30.5 | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $21.36 | -5.10% | n/a | $4.0m | $2.9m | +17.89% | 0.42% | 0.721 | +0.0374% | +0.1010% | $191.8k | |
| OpenGradient OPG | $0.1299 | +3.04% | n/a | $3.9m | $7.6m | +4.77% | 1.10% | 1.915 | +0.0144% | +0.0100% | $1.0k | |
| Eden EDEN | $0.0600 | -1.26% | n/a | $3.9m | $5.0m | -0.97% | 0.73% | 1.266 | +0.0083% | +0.0100% | $5.3k | |
| Sahara AI SAHARA | $0.0094 | +0.65% | n/a | $3.9m | $6.8m | -1.63% | 1.00% | 1.749 | +0.0088% | +0.0100% | $1.8k |