미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
무기한 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$815.5m
24 시간당 볼륨:$375.2m
24 시간당 청산:$1.2m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXPACE NXPC | $0.1929 | -0.30% | $57.5m | $5.5m | $5.4m | -0.16% | 0.66% | 0.973 | +0.0089% | -0.0346% | $15.2k | |
| PancakeSwap CAKE | $1.45 | +0.88% | $465.0m | $5.4m | $10.7m | +1.33% | 1.31% | 1.996 | +0.0064% | -0.0001% | $2.3k | |
| Lagrange LA | $0.0473 | -4.26% | $9.1m | $5.3m | $6.8m | -3.16% | 0.83% | 1.271 | +0.0083% | +0.0100% | $18.5k | |
| Kaspa KAS | $0.0259 | +0.09% | $716.6m | $5.3m | $8.1m | -3.45% | 0.99% | 1.542 | +0.0324% | +0.0181% | $4.5k | |
| Euler EUL | $1.12 | -3.95% | $26.7m | $5.3m | $7.5m | -2.58% | 0.92% | 1.426 | +0.0064% | +0.0100% | $9.6k | |
| Teleport System Token TST | $0.0140 | -1.20% | $66.9k | $5.3m | $3.3m | +0.72% | 0.40% | 0.621 | +0.0985% | +0.1338% | $12.1k | |
| OVERTAKE TAKE | $0.0538 | +18.77% | $17.9m | $5.2m | $4.4m | +18.86% | 0.54% | 0.843 | +0.0741% | +0.0993% | $13.2k | |
| Ravencoin RVN | $0.0029 | +4.48% | $48.3m | $5.2m | $3.4m | -3.26% | 0.42% | 0.659 | -0.1032% | -0.1285% | $6.1k | |
| Gensyn AI | $0.0205 | -3.50% | $26.6m | $5.2m | $3.9m | -7.10% | 0.47% | 0.745 | +0.0088% | +0.0100% | $13.6k | |
| SPX6900 SPX | $0.3175 | -1.25% | $295.8m | $5.2m | $11.9m | +0.93% | 1.46% | 2.310 | +0.0364% | +0.0447% | $8.5k | |
| Polygon Ecosystem Token POL | $0.0746 | -1.06% | $798.4m | $5.2m | $29.3m | -0.77% | 3.59% | 5.677 | +0.0059% | +0.0026% | $6.4k | |
| pippin PIPPIN | $0.0172 | -1.63% | $17.1m | $5.1m | $11.2m | -2.36% | 1.37% | 2.205 | +0.0082% | +0.0100% | $11.8k | |
| Skycoin SKY | $0.0531 | +3.32% | n/a | $5.0m | $17.5m | +5.73% | 2.15% | 3.499 | +0.0088% | +0.0100% | $1.8k | |
| Aerodrome Finance AERO | $0.4027 | +0.30% | $393.2m | $5.0m | $27.7m | +0.58% | 3.40% | 5.550 | +0.0088% | +0.0077% | $678.5 | |
| RaveDAO RAVE | $0.2781 | -0.37% | $69.8m | $5.0m | $10.4m | -1.22% | 1.27% | 2.086 | +0.0163% | +0.0033% | $23.8k | |
| Chiliz CHZ | $0.0122 | -2.98% | $127.8m | $4.9m | $10.2m | -4.14% | 1.26% | 2.104 | +0.0052% | +0.0390% | $33.7k | |
| 4 4 | $0.0108 | +3.54% | $10.7m | $4.8m | $5.8m | +3.48% | 0.71% | 1.207 | +0.0100% | +0.0191% | $9.3k | |
| Cookie COOKIE | $0.0109 | -2.94% | $8.7m | $4.8m | $2.6m | -2.56% | 0.32% | 0.547 | -0.0642% | -0.0266% | $4.6k | |
| Zero Gravity 0G | $0.1565 | -5.41% | $33.3m | $4.7m | $6.8m | -7.74% | 0.84% | 1.438 | -0.0043% | -0.0334% | $4.7k | |
| StarHeroes STAR | $0.0967 | +5.74% | $154.9k | $4.7m | $3.2m | +6.97% | 0.39% | 0.680 | +0.0269% | +0.0329% | $3.9k | |
| Four FORM | $0.2019 | -2.23% | $76.9m | $4.7m | $6.4m | +1.24% | 0.79% | 1.382 | +0.0100% | +0.0100% | $6.0k | |
| Jupiter JUP | $0.1662 | -0.90% | $551.2m | $4.6m | $26.8m | -1.06% | 3.29% | 5.805 | +0.0225% | -0.0121% | $23.6k | |
| MEGA MEGA | $0.0316 | +0.20% | n/a | $4.6m | $11.1m | +2.71% | 1.36% | 2.427 | +0.0088% | +0.0100% | $3.3k | |
| Huma Finance HUMA | $0.0202 | -1.82% | $35.1m | $4.4m | $13.4m | -3.64% | 1.64% | 3.046 | +0.0083% | +0.0100% | $2.7k | |
| Arcium ARX | $0.1092 | -0.47% | $22.8m | $4.3m | $3.1m | -4.44% | 0.37% | 0.704 | +0.0083% | +0.0100% | $16.4k | |
| Nomina NOM | $0.0016 | -1.90% | $4.7m | $4.3m | $3.1m | -0.23% | 0.38% | 0.728 | +0.0100% | +0.0100% | $1.2k | |
| Basic Attention Token BAT | $0.0588 | +0.33% | $88.2m | $4.3m | $3.7m | +1.32% | 0.46% | 0.875 | -0.0451% | -0.0507% | $8.4k | |
| Particle Network PARTI | $0.0228 | +0.74% | $5.3m | $4.3m | $4.3m | +4.19% | 0.52% | 1.003 | +0.0083% | +0.0100% | $6.8k | |
| Wormhole W | $0.0085 | +0.54% | $53.6m | $4.3m | $8.1m | +1.31% | 0.99% | 1.905 | -0.0088% | -0.0190% | $5.7k | |
| Ondas Inc (Derivatives) ONDS | $9.34 | +0.98% | n/a | $4.2m | $748.4k | +16.71% | 0.09% | 0.176 | +0.0000% | +0.0000% | $0.0 | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $17.98 | -0.13% | n/a | $4.2m | $1.2m | +3.06% | 0.15% | 0.296 | +0.0011% | +0.0000% | $0.0 | |
| Ethereum Name Service ENS | $3.89 | -4.08% | $163.5m | $4.1m | $9.1m | -3.84% | 1.12% | 2.229 | +0.0048% | -0.0026% | $50.8k | |
| Act I : The AI Prophecy ACT | $0.0100 | -1.78% | $9.4m | $4.1m | $3.8m | -5.18% | 0.47% | 0.943 | +0.0083% | +0.0100% | $4.6k | |
| Nebius Group NV (Derivatives) NBIS | $276.21 | -0.40% | n/a | $4.0m | $13.6m | -0.33% | 1.67% | 3.376 | +0.0000% | +0.0000% | $6.9k | |
| Peanut the Squirrel PNUT | $0.0403 | -2.40% | $40.3m | $4.0m | $6.7m | -2.46% | 0.82% | 1.664 | -0.0273% | -0.0236% | $17.0k | |
| Brent Oil (Derivatives) BZ | $86.87 | +0.77% | n/a | $4.0m | $14.8m | -1.80% | 1.81% | 3.697 | +0.0000% | +0.0000% | $23.5k | |
| BluWhale BLUAI | $0.0126 | +2.53% | $15.5m | $4.0m | $9.5m | +1.61% | 1.16% | 2.379 | +0.0322% | +0.1384% | $11.5k | |
| Jasmy JASMY | $0.0038 | -2.89% | $187.3m | $3.9m | $4.7m | +1.06% | 0.57% | 1.205 | -0.0210% | -0.0140% | $36.7k | |
| Circle Internet Group (Derivatives) CRCL | $71.58 | +0.35% | n/a | $3.8m | $31.7m | +0.60% | 3.89% | 8.270 | +0.0047% | -0.0006% | $1.3k | |
| Arweave AR | $1.79 | -0.14% | $117.2m | $3.8m | $7.2m | -1.19% | 0.88% | 1.896 | -0.0048% | -0.0075% | $1.6k | |
| Anthropic (Derivatives) ANTHROPIC | $179.68 | -2.30% | n/a | $3.7m | $3.6m | -5.61% | 0.44% | 0.960 | +0.0000% | n/a | $7.6k | |
| SafePal SFP | $0.2314 | -2.40% | $115.6m | $3.7m | $2.8m | -1.74% | 0.35% | 0.776 | +0.0100% | +0.0100% | $29.0k | |
| API3 API3 | $0.1937 | +1.40% | $28.0m | $3.7m | $3.5m | +7.96% | 0.44% | 0.968 | -0.0397% | -0.0334% | $15.5k | |
| Mind Network FHE | $0.0262 | -1.55% | $6.5m | $3.6m | $5.5m | +0.35% | 0.68% | 1.516 | +0.0100% | +0.0100% | $3.7k | |
| JUST JST | $0.1086 | +2.13% | $888.9m | $3.6m | $8.5m | +3.09% | 1.04% | 2.324 | -0.0005% | +0.0021% | $46.2k | |
| Bio Protocol BIO | $0.0240 | -2.48% | $51.6m | $3.6m | $9.5m | -3.43% | 1.16% | 2.633 | +0.0072% | -0.0194% | $19.7k | |
| Cetus Protocol CETUS | $0.0216 | +3.09% | $20.7m | $3.6m | $1.5m | +4.12% | 0.19% | 0.424 | -0.0793% | -0.1321% | $5.1k | |
| Alien Worlds TLM | $0.0016 | -1.08% | $11.0m | $3.6m | $3.5m | -4.89% | 0.43% | 0.980 | -0.1100% | -0.0188% | $2.7k | |
| RIF Token RIF | $0.0712 | +1.69% | $71.2m | $3.5m | $2.7m | -1.92% | 0.34% | 0.774 | +0.0100% | +0.0100% | $11.1k | |
| Mantle MNT | $0.4490 | +3.27% | $1.5b | $3.5m | $32.9m | +3.60% | 4.03% | 9.285 | +0.0069% | -0.0023% | $8.3k | |
| Tagger TAG | $0.0009 | -3.78% | $99.4m | $3.5m | $7.5m | -4.81% | 0.91% | 2.124 | +0.0100% | +0.0100% | $24.7k | |
| Babylon BABY | $0.0096 | -1.63% | $41.4m | $3.5m | $4.6m | -2.28% | 0.56% | 1.307 | -0.0226% | -0.0304% | $21.4k | |
| Gas GAS | $0.9541 | +0.38% | $62.3m | $3.5m | $2.2m | +4.43% | 0.27% | 0.641 | -0.0074% | -0.0383% | $1.6k | |
| WalletConnect Token WCT | $0.0335 | -2.64% | $14.5m | $3.4m | $2.9m | -6.46% | 0.36% | 0.853 | +0.0088% | +0.0100% | $3.0k | |
| Storj STORJ | $0.0412 | -4.87% | $17.5m | $3.4m | $4.1m | +0.07% | 0.50% | 1.196 | -0.0363% | -0.0545% | $6.2k | |
| Yield Guild Games YGG | $0.0195 | -2.35% | $18.3m | $3.4m | $3.2m | -8.23% | 0.40% | 0.946 | -0.0176% | -0.0233% | $15.8k | |
| STBL STBL | $0.0261 | +6.93% | $13.1m | $3.4m | $5.3m | +12.43% | 0.64% | 1.559 | +0.0196% | +0.0100% | $12.7k | |
| EDGEX EDGE | $0.2791 | -7.69% | $2.0m | $3.4m | $5.7m | -5.14% | 0.70% | 1.709 | +0.0100% | +0.0100% | $19.7k | |
| STEPN GMT | $0.0061 | -3.29% | $19.0m | $3.4m | $3.4m | -2.68% | 0.42% | 1.027 | -0.0026% | -0.0139% | $23.3k | |
| USD Coin USDC | $1.00 | -0.01% | $71.8b | $3.3m | $17.9m | +1.85% | 2.19% | 5.347 | +0.0030% | +0.0046% | $6.0 | |
| Pyth Network PYTH | $0.0383 | -3.21% | $301.5m | $3.3m | $14.9m | -2.44% | 1.82% | 4.476 | -0.0207% | -0.0278% | $49.3k | |
| Intel Corp (Derivatives) INTC | $104.39 | +1.36% | n/a | $3.3m | $18.9m | +2.31% | 2.32% | 5.737 | +0.0002% | +0.0000% | $313.1 | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -3.76% | $26.5m | $3.3m | $3.6m | -6.91% | 0.44% | 1.098 | -0.0448% | -0.0299% | $29.7k | |
| AWE Network AWE | $0.0610 | -4.95% | $118.3m | $3.3m | $3.4m | -7.30% | 0.42% | 1.039 | +0.0100% | +0.0100% | $14.4k | |
| Aethir ATH | $0.0038 | -0.38% | $75.9m | $3.3m | $5.3m | -0.74% | 0.66% | 1.643 | -0.0169% | -0.0375% | $1.1k | |
| Corning Inc (Derivatives) GLW | $167.35 | -0.02% | n/a | $3.2m | $1.9m | +0.08% | 0.23% | 0.588 | +0.0000% | +0.0082% | $21.7 | |
| Sonic S | $0.0219 | -2.20% | $85.1m | $3.2m | $6.9m | +0.12% | 0.85% | 2.151 | -0.0149% | -0.0457% | $11.3k | |
| Resolv RESOLV | $0.0169 | -1.90% | $7.8m | $3.2m | $4.1m | -2.34% | 0.50% | 1.271 | +0.0088% | +0.0100% | $10.6k | |
| 1000LUNC 1000LUNC | $0.0473 | -3.58% | n/a | $3.2m | $5.8m | -7.64% | 0.71% | 1.823 | +0.0100% | +0.0082% | $30.3k | |
| Superfortune GUA | $0.0422 | +3.03% | $1.9m | $3.2m | $5.3m | -0.71% | 0.65% | 1.682 | +0.0134% | +0.0460% | $6.1k | |
| BounceBit BB | $0.0111 | -4.24% | $4.5m | $3.2m | $2.5m | -1.02% | 0.31% | 0.803 | -0.0207% | -0.0295% | $52.9k | |
| Heroes of Mavia MAVIA | $0.0299 | -5.11% | $7.5m | $3.1m | $2.9m | -7.58% | 0.36% | 0.948 | +0.0100% | +0.0100% | $11.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $57.61 | -0.23% | n/a | $3.1m | $14.9m | +3.51% | 1.82% | 4.793 | +0.0000% | +0.0000% | $0.0 | |
| Tellor TRB | $12.84 | -2.67% | $36.0m | $3.1m | $10.4m | -2.55% | 1.28% | 3.392 | -0.0029% | -0.0041% | $21.6k | |
| Tesla (Derivatives) TSLA | $342.90 | -0.14% | n/a | $3.1m | $23.3m | -0.64% | 2.86% | 7.581 | +0.0000% | +0.0000% | $20.6 | |
| Vana VANA | $0.8602 | -1.21% | $26.5m | $3.1m | $3.2m | -5.80% | 0.40% | 1.060 | +0.0057% | +0.0100% | $4.9k | |
| Basis Share BAS | $0.0256 | +0.80% | n/a | $3.0m | $2.4m | +4.45% | 0.29% | 0.787 | +0.0395% | +0.0100% | $193.9 | |
| Portal To Bitcoin PTB | $0.0009 | +4.01% | $1.9m | $3.0m | $6.4m | +2.95% | 0.79% | 2.130 | +0.1000% | +0.0397% | $4.4k | |
| Core DAO CORE | $0.0199 | -1.36% | $24.8m | $3.0m | $1.7m | -9.40% | 0.21% | 0.559 | +0.0100% | +0.0100% | $11.3k | |
| Insight Protocol INX | $0.0079 | -6.26% | n/a | $3.0m | $3.5m | -10.91% | 0.43% | 1.176 | +0.0285% | +0.0100% | $14.6k | |
| Superform UP | $0.4028 | +1.66% | $11.7m | $3.0m | $1.4m | +2.85% | 0.17% | 0.462 | +0.0133% | n/a | $1.3k | |
| Succinct PROVE | $0.1501 | -4.41% | $29.3m | $3.0m | $3.7m | -1.76% | 0.46% | 1.262 | -0.0152% | -0.0385% | $1.1k | |
| SOON SOON | $0.1891 | -4.79% | $63.9m | $3.0m | $12.8m | -4.59% | 1.58% | 4.334 | +0.0131% | -0.0432% | $25.2k | |
| Blockstack STX | $0.1196 | -3.14% | $222.8m | $2.9m | $8.2m | -0.16% | 1.01% | 2.789 | -0.0013% | +0.0263% | $12.0k | |
| Official Melania Meme MELANIA | $0.0697 | -0.49% | $69.7m | $2.9m | $2.7m | -0.03% | 0.33% | 0.916 | -0.2293% | -0.0665% | $9.0k | |
| FOGO FOGO | $0.0085 | -1.06% | $32.9m | $2.9m | $3.1m | +1.63% | 0.38% | 1.076 | +0.0088% | +0.0100% | $764.7 | |
| Banana Gun BANANA | $3.73 | -4.34% | $14.9m | $2.9m | $2.4m | -3.75% | 0.30% | 0.847 | -0.0532% | -0.0810% | $2.3k | |
| Sahara AI SAHARA | $0.0075 | -4.30% | $26.7m | $2.9m | $5.5m | -4.27% | 0.68% | 1.924 | -0.0033% | -0.0055% | $19.9k | |
| Monad MON | $0.0206 | -1.15% | $243.6m | $2.8m | $59.7m | -0.74% | 7.32% | 21.175 | +0.0750% | +0.0639% | $6.5k | |
| XPIN Network XPIN | $0.0016 | -4.77% | $66.1m | $2.8m | $16.0m | -4.80% | 1.97% | 5.709 | +0.0100% | +0.0100% | $11.9k | |
| Hamster Kombat HMSTR | $0.0002 | -2.59% | $11.0m | $2.8m | $4.6m | -5.22% | 0.56% | 1.635 | -0.0222% | -0.0439% | $16.8k | |
| Drift DRIFT | $0.0117 | +2.76% | $8.3m | $2.8m | $3.8m | +5.53% | 0.47% | 1.356 | +0.0100% | +0.0100% | $15.3k | |
| ApeCoin APE | $0.1222 | -0.88% | $122.0m | $2.7m | $10.1m | -1.45% | 1.24% | 3.679 | +0.0092% | -0.0025% | $12.8k | |
| KAIA KAIA | $0.0236 | -4.18% | $150.9m | $2.7m | $3.2m | +0.52% | 0.39% | 1.182 | +0.0005% | +0.0028% | $30.1k | |
| TAC TAC | $0.0029 | +1.60% | $13.8m | $2.7m | $3.7m | +2.67% | 0.45% | 1.364 | +0.0259% | +0.0170% | $2.7k | |
| Zilliqa ZIL | $0.0022 | -3.39% | $43.5m | $2.7m | $4.1m | +0.33% | 0.50% | 1.511 | -0.0035% | -0.0294% | $16.6k | |
| Moo Deng MOODENG | $0.0348 | -3.84% | $34.4m | $2.7m | $4.0m | -2.31% | 0.49% | 1.478 | -0.0068% | -0.0126% | $14.4k | |
| Tria TRIA | $0.0084 | -0.03% | $18.2m | $2.7m | $6.9m | +3.19% | 0.85% | 2.586 | +0.0083% | +0.0100% | $5.7k | |
| BANANAS31 BANANAS31 | $0.0088 | +3.68% | n/a | $2.7m | $8.7m | +4.35% | 1.07% | 3.263 | +0.0100% | +0.0100% | $806.9 | |
| Synapse SYN | $0.1061 | +0.88% | $23.2m | $2.7m | $5.2m | +3.52% | 0.64% | 1.966 | +0.0121% | +0.1578% | $1.5k |