미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
무기한 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$2.7b
24 시간당 볼륨:$3.4b
24 시간당 청산:$7.2m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cerebras Systems (Derivatives) CBRS | $171.76 | -5.69% | n/a | $64.5m | $23.0m | +30.69% | 0.87% | 0.357 | +0.0542% | +0.0448% | $45.2k | |
| ether.fi ETHFI | $0.7373 | -5.28% | n/a | $63.1m | $74.6m | -7.29% | 2.81% | 1.182 | +0.0060% | -0.0011% | $115.5k | |
| Broadcom Inc (Derivatives) AVGO | $347.76 | -2.69% | n/a | $62.6m | $61.7m | +12.52% | 2.32% | 0.986 | +0.0424% | +0.0375% | $138.3k | |
| Celestia TIA | $0.4505 | +0.40% | n/a | $62.5m | $42.8m | +5.24% | 1.61% | 0.685 | +0.0095% | +0.0135% | $198.7k | |
| Optimism OP | $0.1315 | +0.09% | n/a | $61.7m | $48.3m | +1.55% | 1.82% | 0.782 | +0.0100% | +0.0166% | $300.4k | |
| AKEDO AKE | $0.0323 | +1.38% | n/a | $61.1m | $28.2m | -3.71% | 1.06% | 0.461 | +0.0124% | +0.0512% | $67.0k | |
| Virtuals Protocol VIRTUAL | $0.8073 | -2.02% | n/a | $59.8m | $49.4m | -5.15% | 1.86% | 0.827 | +0.0212% | +0.0266% | $90.1k | |
| Jasmy JASMY | $0.0055 | +2.02% | n/a | $59.1m | $10.1m | +23.78% | 0.38% | 0.171 | -0.0175% | -0.0297% | $453.3k | |
| Aerodrome Finance AERO | $0.7951 | -6.31% | n/a | $59.1m | $101.6m | -9.44% | 3.82% | 1.720 | +0.0070% | +0.0021% | $39.9k | |
| Magma Finance MAGMA | $0.2577 | +34.60% | n/a | $57.9m | $7.6m | +39.55% | 0.28% | 0.130 | +0.0100% | +0.0100% | $173.1k | |
| Monero XMR | $549.64 | -0.61% | n/a | $56.7m | $162.5m | -0.75% | 6.11% | 2.864 | +0.0197% | +0.0282% | $41.3k | |
| Internet Computer ICP | $3.31 | -1.35% | n/a | $54.1m | $63.0m | -4.94% | 2.37% | 1.164 | +0.0080% | +0.0064% | $118.7k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $27.26 | +0.89% | n/a | $51.0m | $25.0m | -3.49% | 0.94% | 0.490 | +0.0154% | +0.0153% | $0.0 | |
| Jupiter JUP | $0.3322 | +0.72% | n/a | $50.7m | $50.0m | +0.22% | 1.88% | 0.986 | +0.0155% | +0.0055% | $69.3k | |
| Mubarak MUBARAK | $0.0691 | +16.55% | n/a | $50.5m | $37.6m | +18.26% | 1.41% | 0.745 | +0.0212% | +0.0683% | $76.5k | |
| 1000SHIB 1000SHIB | $0.0059 | +1.08% | n/a | $48.9m | $43.2m | +1.43% | 1.63% | 0.884 | +0.0080% | +0.0100% | $47.7k | |
| Ethereum Classic ETC | $9.09 | +0.65% | n/a | $48.1m | $62.3m | -1.52% | 2.34% | 1.295 | +0.0215% | -0.0009% | $141.5k | |
| OPEN Ticketing Ecosystem OPN | $0.0606 | +6.99% | n/a | $46.4m | $7.2m | +22.34% | 0.27% | 0.155 | +0.2504% | -0.1283% | $65.9k | |
| Scroll SCR | $0.0313 | +24.05% | n/a | $46.2m | $3.3m | +84.23% | 0.12% | 0.071 | -0.5413% | -1.5070% | $129.2k | |
| Synapse SYN | $0.1817 | +9.71% | n/a | $45.2m | $7.4m | +15.96% | 0.28% | 0.164 | +0.2351% | +0.1684% | $66.3k | |
| Microsoft Corporation (Derivatives) MSFT | $516.69 | +0.17% | n/a | $45.2m | $32.2m | +2.18% | 1.21% | 0.713 | +0.0046% | +0.0000% | $10.3 | |
| 1000BONK 1000BONK | $0.0039 | +2.43% | n/a | $45.0m | $37.0m | +7.07% | 1.39% | 0.822 | +0.0072% | +0.0071% | $99.1k | |
| Sei SEI | $0.0717 | -3.21% | n/a | $44.8m | $40.2m | -6.24% | 1.51% | 0.898 | +0.0041% | +0.0024% | $84.8k | |
| 牛来 (Niu Lai) 牛来 | $0.1010 | -3.85% | n/a | $44.4m | $34.5m | -7.25% | 1.30% | 0.776 | +0.0083% | +0.0100% | $99.6k | |
| Rocket Lab Corp (Derivatives) RKLB | $71.27 | -1.42% | n/a | $44.0m | $17.1m | -0.57% | 0.64% | 0.388 | +0.0164% | +0.0236% | $21.9k | |
| Harmony ONE | $0.0022 | +0.01% | n/a | $41.9m | $11.1m | -5.60% | 0.42% | 0.265 | -0.0062% | -0.0186% | $81.1k | |
| Movement MOVE | $0.0102 | +2.38% | n/a | $41.3m | $7.3m | +17.44% | 0.27% | 0.176 | -0.0129% | -0.0144% | $60.4k | |
| AXT Inc (Derivatives) AXTI | $82.12 | +1.64% | n/a | $40.3m | $10.8m | -0.77% | 0.40% | 0.267 | +0.0062% | +0.0000% | $19.5k | |
| Lisk LSK | $0.2847 | +1.79% | n/a | $39.9m | $16.4m | -1.66% | 0.62% | 0.412 | -0.0026% | +0.0400% | $69.0k | |
| Starknet STRK | $0.0442 | +0.49% | n/a | $39.4m | $35.2m | -2.87% | 1.32% | 0.892 | +0.0001% | -0.0011% | $111.4k | |
| Coherent (Derivatives) COHR | $321.06 | +8.54% | n/a | $39.3m | $11.5m | -15.60% | 0.43% | 0.292 | +0.0000% | +0.0000% | $26.0k | |
| Lido DAO Token LDO | $0.4489 | -0.15% | n/a | $39.2m | $53.7m | -0.85% | 2.02% | 1.371 | -0.0028% | -0.0009% | $52.7k | |
| Pendle PENDLE | $2.44 | -1.58% | n/a | $38.7m | $54.1m | +2.19% | 2.03% | 1.397 | +0.0177% | +0.0315% | $19.6k | |
| Coinbase Global Inc (Derivatives) COIN | $193.13 | +1.86% | n/a | $38.7m | $22.6m | -0.31% | 0.85% | 0.585 | +0.0109% | +0.0054% | $4.7k | |
| Arweave AR | $4.42 | +6.34% | $282.5m | $38.0m | $18.0m | -1.20% | 0.68% | 0.474 | +0.0092% | +0.0077% | $89.1k | |
| Polygon Ecosystem Token POL | $0.1098 | -3.49% | n/a | $37.8m | $49.3m | -0.08% | 1.86% | 1.307 | -0.0074% | -0.0031% | $239.7k | |
| Robinhood Markets (Derivatives) HOOD | $113.01 | -1.18% | n/a | $37.4m | $25.2m | +4.62% | 0.95% | 0.674 | +0.0276% | +0.0248% | $6.7k | |
| Everlyn AI LYN | $0.0262 | +6.41% | n/a | $37.3m | $9.4m | +3.21% | 0.35% | 0.252 | +0.0148% | +0.0202% | $106.9k | |
| Algorand ALGO | $0.1267 | -1.80% | n/a | $37.1m | $32.9m | -5.96% | 1.24% | 0.885 | +0.0077% | +0.0128% | $56.7k | |
| Amazon.com Inc (Derivatives) AMZN | $249.14 | -1.05% | n/a | $37.0m | $34.6m | +0.92% | 1.30% | 0.935 | +0.0028% | +0.0149% | $5.6k | |
| Bloom Energy Corp (Derivatives) BE | $280.44 | -3.21% | n/a | $36.3m | $15.0m | +6.27% | 0.57% | 0.414 | +0.0159% | +0.0084% | $80.7k | |
| Zero Gravity 0G | $0.3020 | -1.76% | n/a | $35.9m | $21.0m | -10.39% | 0.79% | 0.586 | +0.0088% | +0.0100% | $114.7k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $37.43 | -1.43% | n/a | $35.9m | $5.3m | -2.14% | 0.20% | 0.147 | +0.0025% | +0.0000% | $11.7k | |
| Natural Gas (Derivatives) NATGAS | $2.92 | -1.85% | n/a | $35.2m | $12.2m | +12.03% | 0.46% | 0.346 | +0.0666% | +0.0829% | $338.7k | |
| Oracle Corp (Derivatives) ORCL | $139.18 | -1.11% | n/a | $34.9m | $38.2m | +0.41% | 1.44% | 1.095 | +0.0107% | +0.0197% | $250.5k | |
| UnifAI UAI | $0.3585 | +20.12% | n/a | $34.9m | $14.3m | +31.04% | 0.54% | 0.410 | +0.0227% | +0.0218% | $51.8k | |
| Zama ZAMA | $0.0798 | +2.90% | n/a | $34.5m | $20.8m | +0.78% | 0.78% | 0.601 | +0.0038% | +0.0100% | $46.4k | |
| Resolv RESOLV | $0.0223 | +18.14% | $11.2m | $33.4m | $9.2m | +56.51% | 0.34% | 0.274 | +0.0005% | -0.0090% | $6.1k | |
| Cosmos ATOM | $1.73 | -2.23% | n/a | $33.0m | $43.0m | -2.42% | 1.62% | 1.306 | +0.0033% | +0.0085% | $43.4k | |
| JITO JTO | $0.5581 | +1.82% | n/a | $32.6m | $31.4m | +0.23% | 1.18% | 0.963 | +0.0086% | +0.0169% | $93.4k | |
| World Liberty Financial WLFI | $0.0564 | +2.30% | n/a | $31.8m | $174.1m | +2.17% | 6.55% | 5.473 | +0.0122% | +0.0113% | $24.3k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $294.83 | -2.34% | n/a | $31.0m | $13.7m | -7.28% | 0.52% | 0.444 | +0.0245% | +0.0118% | $1.9k | |
| Western Digital Corp (Derivatives) WDC | $462.68 | -0.25% | n/a | $30.6m | $9.3m | +5.46% | 0.35% | 0.304 | +0.0025% | +0.0000% | $11.7k | |
| Dell Technologies (Derivatives) DELL | $546.50 | -0.66% | n/a | $30.6m | $15.3m | -5.75% | 0.57% | 0.499 | +0.0122% | +0.0043% | $19.8k | |
| Plume PLUME | $0.0188 | -7.97% | n/a | $30.6m | $11.8m | -16.70% | 0.44% | 0.386 | +0.0029% | +0.0085% | $89.1k | |
| Tellor TRB | $20.96 | +0.37% | n/a | $30.4m | $17.4m | -1.85% | 0.65% | 0.572 | +0.0078% | -0.0007% | $19.0k | |
| Corning Inc (Derivatives) GLW | $161.51 | +2.27% | n/a | $29.2m | $12.8m | -7.05% | 0.48% | 0.437 | +0.0164% | +0.0000% | $3.3k | |
| Bedrock BR | $0.7019 | -3.53% | n/a | $28.5m | $18.0m | -8.87% | 0.68% | 0.631 | +0.0068% | +0.0100% | $70.5k | |
| Skycoin SKY | $0.0845 | +6.27% | n/a | $28.4m | $41.1m | +6.23% | 1.55% | 1.447 | +0.0088% | +0.0100% | $9.8k | |
| SuperVerse SUPER | $0.2294 | +10.49% | n/a | $27.9m | $6.5m | +31.54% | 0.24% | 0.232 | +0.1309% | +0.1241% | $95.7k | |
| Re RE | $0.5075 | +1.10% | n/a | $27.6m | $11.0m | +2.99% | 0.41% | 0.400 | +0.0080% | +0.0100% | $62.6k | |
| EigenLayer EIGEN | $0.2535 | +1.31% | n/a | $27.3m | $23.2m | -3.60% | 0.87% | 0.848 | +0.0022% | +0.0175% | $21.7k | |
| RENDER RENDER | $1.98 | +2.28% | n/a | $26.6m | $32.3m | +1.73% | 1.21% | 1.212 | +0.0130% | +0.0069% | $11.1k | |
| Huma Finance HUMA | $0.0352 | +7.13% | n/a | $26.0m | $22.0m | +7.73% | 0.83% | 0.847 | +0.0083% | +0.0100% | $45.4k | |
| Morpho MORPHO | $2.62 | +3.33% | n/a | $25.0m | $35.6m | -0.20% | 1.34% | 1.428 | +0.0032% | +0.0448% | $21.1k | |
| Palantir Technologies Inc (Derivatives) PLTR | $191.13 | +1.27% | n/a | $24.9m | $13.1m | -1.34% | 0.49% | 0.525 | -0.0050% | -0.0026% | $3.7k | |
| Coti COTI | $0.0142 | +6.11% | n/a | $24.3m | $9.9m | +5.66% | 0.37% | 0.409 | -0.5887% | -0.2263% | $64.4k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $78.32 | -4.65% | n/a | $23.7m | $32.2m | +0.19% | 1.21% | 1.361 | +0.0299% | +0.0797% | $562.2k | |
| Cash Cat CASHCAT | $0.1766 | +3.38% | n/a | $23.5m | $53.8m | +2.76% | 2.02% | 2.290 | +0.0350% | +0.0345% | $11.5k | |
| Alaya AI AGT | $0.0252 | -4.35% | n/a | $23.4m | $7.0m | -14.62% | 0.26% | 0.298 | +0.0733% | +0.0144% | $55.7k | |
| dYdX DYDX | $0.1509 | +4.39% | n/a | $23.4m | $16.1m | +3.77% | 0.60% | 0.688 | +0.0138% | +0.0178% | $35.4k | |
| Phala Network PHA | $0.0721 | -4.17% | $61.8m | $22.9m | $10.9m | -5.23% | 0.41% | 0.475 | +0.0100% | +0.0100% | $42.0k | |
| Gala GALA | $0.0024 | +2.75% | n/a | $22.6m | $16.7m | +8.47% | 0.63% | 0.740 | +0.0101% | -0.0063% | $36.7k | |
| KAITO KAITO | $0.3575 | +2.07% | $86.1m | $22.5m | $21.3m | +6.24% | 0.80% | 0.943 | +0.0243% | +0.0203% | $24.0k | |
| RAYSOL RAYSOL | $1.95 | -0.07% | n/a | $22.0m | $9.1m | -0.23% | 0.34% | 0.415 | -0.0436% | -0.0090% | $57.9k | |
| The Sandbox SAND | $0.0468 | +5.93% | n/a | $21.9m | $14.5m | +12.33% | 0.54% | 0.661 | +0.0108% | +0.0369% | $55.8k | |
| DoubleZero 2Z | $0.0587 | +0.29% | n/a | $21.8m | $14.3m | +2.27% | 0.54% | 0.657 | -0.0119% | -0.0171% | $30.1k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $31.59 | -4.98% | n/a | $21.3m | $4.1m | -10.30% | 0.15% | 0.191 | -0.0011% | +0.0000% | $5.3k | |
| Horizen ZEN | $7.25 | -2.57% | n/a | $20.6m | $18.1m | -3.39% | 0.68% | 0.878 | -0.0098% | -0.0184% | $74.1k | |
| Meteora MET | $0.3234 | +2.52% | n/a | $20.0m | $16.2m | +9.27% | 0.61% | 0.811 | +0.0088% | +0.0093% | $56.3k | |
| Ordinals ORDI | $4.69 | +0.11% | n/a | $19.9m | $18.5m | +0.17% | 0.70% | 0.931 | +0.0072% | +0.0197% | $74.8k | |
| Nillion NIL | $0.0824 | -4.15% | n/a | $19.9m | $20.0m | -6.61% | 0.75% | 1.004 | +0.0087% | +0.0100% | $47.5k | |
| Heima HEI | $0.1461 | +6.30% | n/a | $19.6m | $4.4m | +9.09% | 0.17% | 0.225 | +0.0100% | +0.0185% | $7.3k | |
| Pyth Network PYTH | $0.0766 | -2.51% | n/a | $19.1m | $24.6m | -3.96% | 0.93% | 1.287 | -0.0040% | +0.0047% | $43.3k | |
| ZetaChain ZETA | $0.0518 | -7.57% | n/a | $19.1m | $9.0m | -14.36% | 0.34% | 0.473 | +0.0088% | +0.0100% | $23.5k | |
| Doppler Finance XDP | $0.0197 | -1.39% | n/a | $18.7m | $2.2m | -3.87% | 0.08% | 0.118 | +0.0075% | +0.0100% | $54.4k | |
| Numeraire NMR | $11.32 | +1.22% | n/a | $18.4m | $9.9m | -6.43% | 0.37% | 0.536 | +0.0068% | +0.0100% | $32.9k | |
| Berachain BERA | $0.2446 | -1.75% | n/a | $18.0m | $12.7m | -13.43% | 0.48% | 0.706 | +0.0092% | +0.0100% | $33.6k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $33.74 | +2.28% | n/a | $17.9m | $8.7m | +0.04% | 0.33% | 0.487 | +0.0000% | +0.0000% | $66.9k | |
| BOOK OF MEME BOME | $0.0010 | +0.70% | n/a | $17.8m | $18.5m | +1.44% | 0.70% | 1.037 | +0.0119% | +0.0275% | $52.2k | |
| Mina MINA | $0.1559 | +5.79% | n/a | $17.7m | $14.3m | +5.52% | 0.54% | 0.811 | -0.0365% | -0.0631% | $22.6k | |
| FLOCK FLOCK | $0.0637 | -2.30% | n/a | $17.5m | $7.5m | -3.56% | 0.28% | 0.429 | +0.0064% | +0.0100% | $19.5k | |
| Chip CHIP | $0.0441 | +0.45% | n/a | $17.4m | $31.2m | +1.51% | 1.17% | 1.793 | +0.0106% | +0.0100% | $21.6k | |
| CoreWeave Inc (Derivatives) CRWV | $88.65 | -0.43% | n/a | $17.1m | $10.4m | +8.15% | 0.39% | 0.610 | +0.0000% | +0.0000% | $91.8k | |
| Saga SAGA | $0.0246 | -1.81% | n/a | $16.6m | $10.6m | -1.71% | 0.40% | 0.641 | -0.0136% | -0.0289% | $46.1k | |
| River RIVER | $1.22 | +0.78% | $23.7m | $16.3m | $13.2m | -2.46% | 0.50% | 0.810 | -0.0007% | +0.0027% | $31.4k | |
| zkSync ZK | $0.0133 | +7.94% | n/a | $15.9m | $13.1m | +17.69% | 0.49% | 0.826 | -0.0129% | +0.0094% | $47.9k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $106.50 | -1.65% | n/a | $15.6m | $23.8m | +4.12% | 0.90% | 1.529 | +0.0000% | +0.0048% | $150.3k | |
| Fusionist ACE | $0.1835 | +1.38% | n/a | $15.6m | $9.3m | +1.12% | 0.35% | 0.600 | -0.0084% | -0.0088% | $12.5k | |
| Maple Finance SYRUP | $0.2354 | +2.03% | n/a | $15.5m | $22.2m | +0.62% | 0.83% | 1.426 | +0.0369% | +1.0075% | $18.3k |