미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$25.6m
24 시간당 볼륨:$18.2m
24 시간당 청산:$40.5k
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kuaishou Technology (Derivatives) KUAISHOU | $3.89 | -0.53% | n/a | $397.8k | $2.1m | -2.09% | 8.12% | 5.237 | +0.0000% | +0.0000% | $4.8k | |
| ETHBTC ETHBTC | $0.0318 | -0.13% | n/a | $393.0k | $3.6m | -5.63% | 14.02% | 9.148 | +0.0094% | +0.0133% | $0.0 | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $390.8k | $591.2k | +3.71% | 2.31% | 1.513 | -0.0252% | -0.0432% | $8.6k | |
| Samsung KODEX 200 ETF(Derivatives) KODEX200 | $80.09 | -2.66% | n/a | $384.2k | $116.7k | -0.73% | 0.46% | 0.304 | +0.0000% | +0.0000% | $241.2 | |
| Roundhill Magnificent Seven ETF (Derivatives) MAGS | $71.76 | -1.82% | n/a | $381.7k | $249.8k | -35.84% | 0.97% | 0.654 | +0.0443% | +0.0000% | $0.0 | |
| GBPUSD GBPUSD | $1.33 | -0.38% | n/a | $380.6k | $401.4k | +46.38% | 1.57% | 1.055 | +0.0000% | +0.0000% | $0.0 | |
| Meta xStock METAX | $740.27 | -0.12% | $10.3m | $377.2k | $165.1k | +27.25% | 0.64% | 0.438 | +0.0372% | +0.0810% | $0.0 | |
| 1000TURBO 1000TURBO | $1.03 | -4.33% | n/a | $375.7k | $381.1k | -15.59% | 1.49% | 1.014 | +0.0100% | +0.0100% | $395.5 | |
| ProShares Bitcoin ETF (Derivatives) BITO | $11.22 | -2.42% | n/a | $371.5k | $224.4k | -8.63% | 0.88% | 0.604 | +0.0000% | +0.0000% | $5.0 | |
| Naver Corp (Derivatives) NAVER | $141.71 | -0.86% | n/a | $366.5k | $154.3k | +9.05% | 0.60% | 0.421 | +0.0000% | +0.0000% | $12.8 | |
| Merck & Co Inc (Derivatives) MRK | $148.65 | -1.29% | n/a | $362.2k | $271.1k | +3.02% | 1.06% | 0.748 | +0.0025% | +0.0132% | $8.9 | |
| Visa Inc (Derivatives) V | $363.28 | +0.28% | n/a | $349.4k | $702.8k | -2.44% | 2.74% | 2.012 | +0.0000% | +0.0000% | $3.4k | |
| Aehr Test Systems AEHR | $94.46 | -4.43% | n/a | $338.0k | $482.1k | -6.01% | 1.88% | 1.426 | +0.0000% | +0.0000% | $0.0 | |
| Meituan (Derivatives) MEITUAN | $9.24 | -1.17% | n/a | $332.3k | $1.3m | -0.96% | 4.91% | 3.793 | +0.0000% | +0.0000% | $6.9k | |
| SHEIN Global Holdings Limited (Derivatives) SHEIN | $4.78 | -1.53% | n/a | $328.9k | $512.9k | -5.74% | 2.00% | 1.560 | +0.0000% | +0.0000% | $4.9 | |
| Home Depot Inc (Derivatives) HD | $296.13 | -2.52% | n/a | $328.4k | $406.3k | +3.17% | 1.58% | 1.237 | +0.0000% | +0.0000% | $17.8 | |
| JD.Com Inc (Derivatives) JD | $27.09 | -0.22% | n/a | $320.6k | $102.7k | -19.33% | 0.40% | 0.320 | +0.0000% | +0.0000% | $0.0 | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $153.95 | +0.75% | n/a | $304.5k | $201.3k | -15.72% | 0.79% | 0.661 | +0.0000% | +0.0000% | $27.5 | |
| PepsiCo Inc PEP | $131.94 | -0.57% | n/a | $300.7k | $333.4k | +14.77% | 1.30% | 1.109 | +0.0000% | +0.0000% | $17.2 | |
| Johnson and Johnson JNJ | $268.68 | -0.38% | n/a | $293.1k | $244.7k | -3.77% | 0.95% | 0.835 | +0.0087% | +0.0000% | $1.3k | |
| PayPal Holdings Inc (Derivatives) PYPL | $52.57 | -1.34% | n/a | $290.8k | $686.2k | -1.27% | 2.68% | 2.359 | +0.0000% | +0.0000% | $20.9 | |
| JP225 JP225 | $65,585.00 | -1.74% | n/a | $282.5k | $48.6k | -15.53% | 0.19% | 0.172 | +0.0003% | n/a | $0.0 | |
| Golden Goose GOLD | n/a | n/a | n/a | $271.3k | $238.3k | +41.58% | 0.93% | 0.878 | +0.0194% | n/a | $0.0 | |
| UnitedHealth Group UNH | $373.27 | -0.06% | n/a | $267.7k | $334.4k | -2.12% | 1.30% | 1.249 | +0.0000% | +0.0000% | $0.0 | |
| Intuit Inc (Derivatives) INTU | $286.89 | -2.41% | n/a | $266.4k | $64.8k | -10.40% | 0.25% | 0.243 | +0.0000% | +0.0000% | $303.9 | |
| USDJPY USDJPY | $158.42 | +0.44% | n/a | $262.9k | $355.3k | +2.66% | 1.39% | 1.352 | +0.0000% | +0.0000% | $0.0 | |
| Amazon xStock AMZNX | $246.49 | -3.17% | $8.1m | $256.5k | $551.5k | +7.28% | 2.15% | 2.150 | +0.0227% | +0.0540% | $0.0 | |
| State Street Utilities Select Sector SPDR ETF (Derivatives) XLU | $39.95 | -1.79% | n/a | $255.3k | $53.1k | -16.18% | 0.21% | 0.208 | +0.0000% | +0.0000% | $0.0 | |
| Status SNT | $0.0087 | -0.76% | $41.9m | $253.7k | $282.7k | -4.45% | 1.10% | 1.114 | +0.0100% | +0.0100% | $0.0 | |
| Okta, Inc. (Derivatives) OKTA | $203.91 | +3.51% | n/a | $251.8k | $512.0k | +14.81% | 2.00% | 2.033 | +0.0000% | +0.0000% | $10.7k | |
| Gilead Sciences, Inc. (Derivatives) GILD | $152.20 | -1.05% | n/a | $247.7k | $66.9k | -7.20% | 0.26% | 0.270 | +0.0000% | +0.0000% | $0.0 | |
| iShares 20+ Year Treasury Bond ETF TLT | $80.31 | -1.81% | n/a | $247.1k | $102.5k | -2.88% | 0.40% | 0.415 | +0.0000% | +0.0000% | $0.0 | |
| Ouster Inc (Derivatives) OUST | $38.45 | -2.86% | n/a | $242.7k | $233.1k | -9.98% | 0.91% | 0.961 | +0.0033% | +0.0000% | $1.3k | |
| General Electric Co (Derivatives) GE | $316.94 | -0.75% | n/a | $237.6k | $109.4k | -10.20% | 0.43% | 0.460 | +0.0000% | +0.0000% | $0.0 | |
| Cognex Corp (Derivatives) CGNX | $57.59 | -2.02% | n/a | $236.9k | $91.5k | +47.15% | 0.36% | 0.386 | +0.0000% | +0.0000% | $0.0 | |
| CleanSpark, Inc. (Derivatives) CLSK | $14.15 | -5.03% | n/a | $230.4k | $45.3k | -5.57% | 0.18% | 0.196 | +0.0000% | +0.0000% | $0.0 | |
| Boba Network BOBA | $0.0208 | -1.13% | $10.2m | $228.7k | $261.3k | -1.74% | 1.02% | 1.143 | +0.0100% | +0.0100% | $0.0 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | n/a | $228.4k | $170.8k | -1.68% | 0.67% | 0.748 | +0.0006% | n/a | $0.0 | |
| Bank of America Corp (Derivatives) BAC | $56.37 | +0.39% | n/a | $218.2k | $190.7k | +2.03% | 0.74% | 0.874 | +0.0000% | +0.0000% | $0.0 | |
| Cipher Digital (Derivatives) CIFR | $18.16 | -5.02% | n/a | $215.6k | $106.8k | -5.02% | 0.42% | 0.495 | +0.0000% | +0.0000% | $6.1 | |
| Altria Group, Inc. (Derivatives) MO | $69.59 | +1.28% | n/a | $204.8k | $48.3k | +0.85% | 0.19% | 0.236 | +0.0000% | +0.0000% | $0.0 | |
| NVIDIA xStock NVDAX | $223.12 | -2.20% | $41.2m | $204.1k | $1.4m | -1.63% | 5.38% | 6.764 | +0.0091% | +0.0076% | $0.0 | |
| Direxion Daily S&P 500 Bull 3x ETF (Derivatives) SPXL | $284.50 | -3.55% | n/a | $203.2k | $105.2k | -12.77% | 0.41% | 0.518 | +0.0000% | +0.0000% | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF (Derivatives) MSFU | $37.37 | -1.76% | n/a | $202.4k | $44.7k | +15.60% | 0.17% | 0.221 | +0.0000% | +0.0000% | $0.0 | |
| Freeport-Mcmoran Inc. (Derivatives) FCX | n/a | n/a | n/a | $200.0k | $4.9k | -0.85% | 0.02% | 0.024 | +0.0000% | n/a | $0.0 | |
| MercadoLibre Inc (Derivatives) MELI | n/a | n/a | n/a | $199.5k | $5.2k | +2.63% | 0.02% | 0.026 | +0.0000% | n/a | $0.0 | |
| Booking Holdings Inc. (Derivatives) BKNG | n/a | n/a | n/a | $199.5k | $4.9k | +0.99% | 0.02% | 0.025 | +0.0000% | n/a | $0.0 | |
| Regeneron Pharmaceuticals, Inc. (Derivatives) REGN | $801.01 | -0.55% | n/a | $199.2k | $36.4k | -12.03% | 0.14% | 0.183 | +0.0000% | +0.0000% | $0.0 | |
| Lockheed Martin Corp (Derivatives) LMT | n/a | n/a | n/a | $194.3k | $5.1k | -1.28% | 0.02% | 0.026 | +0.0000% | n/a | $0.0 | |
| Creditcoin CTC | $0.1102 | -1.96% | $60.3m | $191.2k | $447.3k | -9.65% | 1.74% | 2.339 | +0.0100% | +0.0100% | $0.0 | |
| Air Products & Chemicals, Inc. (Derivatives) APD | n/a | n/a | n/a | $185.5k | $5.0k | +0.24% | 0.02% | 0.027 | +0.0000% | n/a | $0.0 | |
| GlobalFoundries Inc. (Derivatives) GFS | n/a | n/a | n/a | $185.4k | $641.6 | -50.63% | 0.00% | 0.003 | +0.0000% | n/a | $0.0 | |
| Robinhood xStock HOODX | $120.67 | -1.31% | $12.4m | $182.8k | $654.8k | +3.69% | 2.55% | 3.582 | +0.0025% | +0.0272% | $0.0 | |
| Roundhill Neocloud ETF (Derivatives) NCLD | $24.35 | -3.26% | n/a | $182.3k | $199.9k | +13.20% | 0.78% | 1.096 | +0.0000% | +0.0000% | $0.0 | |
| ON Semiconductor Corp ON | $72.95 | -0.47% | n/a | $179.7k | $321.4k | -23.58% | 1.25% | 1.789 | +0.0000% | +0.0000% | $0.0 | |
| Amgen (Derivatives) AMGN | $404.27 | -0.94% | n/a | $170.2k | $73.4k | -8.20% | 0.29% | 0.431 | +0.0000% | +0.0000% | $0.0 | |
| Linde PLC LIN | n/a | n/a | n/a | $166.9k | $5.0k | -1.32% | 0.02% | 0.030 | +0.0000% | n/a | $0.0 | |
| Nike Inc (Derivatives) NKE | n/a | n/a | n/a | $166.5k | $5.2k | +0.98% | 0.02% | 0.031 | +0.0000% | n/a | $0.0 | |
| PENGSTOCK PENGSTOCK | $52.75 | -6.24% | n/a | $163.4k | $80.3k | -3.76% | 0.31% | 0.491 | +0.0000% | +0.0000% | $0.0 | |
| SPX500 SPX500 | n/a | n/a | n/a | $160.6k | $518.0k | +4.25% | 2.02% | 3.224 | -0.0114% | n/a | $0.0 | |
| 10000SATS 10000SATS | $0.0001 | -5.54% | n/a | $150.9k | $261.8k | -3.12% | 1.02% | 1.736 | +0.0100% | +0.0100% | $44.8 | |
| SSPC SSPC | $9.15 | +6.27% | n/a | $143.0k | $46.5k | +15.04% | 0.18% | 0.325 | +0.0000% | +0.0000% | $0.0 | |
| State Street Health Care Select Sector SPDR ETF (Derivatives) XLV | $169.75 | +0.17% | n/a | $138.5k | $54.6k | -35.00% | 0.21% | 0.394 | +0.0000% | +0.0000% | $0.0 | |
| Intuitive Surgical Inc ISRG | $396.43 | -1.23% | n/a | $136.6k | $142.9k | -20.45% | 0.56% | 1.046 | +0.0033% | +0.0000% | $0.0 | |
| Mastercard Inc MA | $560.84 | +0.47% | n/a | $130.4k | $56.4k | -32.64% | 0.22% | 0.432 | +0.0000% | +0.0000% | $0.0 | |
| GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF (Derivatives) CONL | $6.37 | -0.31% | n/a | $127.1k | $216.5k | +15.33% | 0.84% | 1.703 | +0.0000% | +0.0000% | $0.0 | |
| Twilio Inc (Derivatives) TWLO | $284.18 | +0.80% | n/a | $125.2k | $160.5k | +18.37% | 0.63% | 1.282 | +0.0050% | n/a | $0.0 | |
| ASE Technology Holding Co., Ltd. (Derivatives) ASX | n/a | n/a | n/a | $113.1k | $5.4k | +12.70% | 0.02% | 0.047 | +0.0000% | n/a | $0.0 | |
| State Street Technology Select Sector SPDR ETF (Derivatives) XLK | $192.77 | -2.18% | n/a | $111.1k | $37.3k | -43.83% | 0.15% | 0.336 | +0.0000% | +0.0000% | $0.0 | |
| Intel xStock INTCX | n/a | n/a | $13.5m | $108.9k | $48.0k | +3.09% | 0.19% | 0.441 | +0.0000% | n/a | $60.2 | |
| FLY FLY | $21.62 | -6.48% | n/a | $107.4k | $109.9k | -13.72% | 0.43% | 1.024 | +0.0000% | +0.0000% | $0.0 | |
| GIGADEVICE GIGADEVICE | $62.29 | -5.85% | n/a | $105.5k | $300.5k | -9.79% | 1.17% | 2.849 | +0.0000% | +0.0000% | $0.0 | |
| Intuitive Machines Inc (Derivatives) LUNR | $15.11 | -6.03% | n/a | $90.4k | $93.8k | -0.77% | 0.37% | 1.037 | +0.0050% | n/a | $0.0 | |
| Core Scientific, Inc. (Derivatives) CORZ | $17.96 | -4.42% | n/a | $90.3k | $49.1k | -0.09% | 0.19% | 0.544 | +0.0000% | +0.0000% | $1.6k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $89.14 | -2.39% | n/a | $84.1k | $50.5k | -0.83% | 0.20% | 0.601 | +0.0000% | +0.0000% | $0.0 | |
| State Street Consumer Staples Select Sector SPDR ETF (Derivatives) XLP | $82.18 | +1.28% | n/a | $70.3k | $69.0k | +2.00% | 0.27% | 0.982 | +0.0000% | -0.0263% | $0.0 | |
| Futu Holdings (Derivatives) FUTU | $109.41 | -3.18% | n/a | $62.8k | $123.7k | -7.56% | 0.48% | 1.971 | +0.0000% | +0.0000% | $0.0 | |
| GMESTOCK GMESTOCK | $24.13 | +1.13% | n/a | $53.7k | $431.4k | +4.12% | 1.68% | 8.030 | +0.0021% | +0.0630% | $0.0 | |
| Bitdeer Technologies Group (Derivatives) BTDR | $12.16 | -5.44% | n/a | $48.7k | $31.9k | +4.54% | 0.12% | 0.654 | +0.0000% | +0.0000% | $652.9 | |
| Rockwell Automation Inc (Derivatives) ROK | $430.29 | +0.92% | n/a | $45.5k | $90.0k | +2.05% | 0.35% | 1.976 | +0.1021% | n/a | $0.0 | |
| American Airlines Group (Derivatives) AAL | $13.25 | -1.63% | n/a | $43.8k | $43.6k | -18.69% | 0.17% | 0.995 | +0.0000% | +0.0000% | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF (Derivatives) AMZU | $33.61 | -6.12% | n/a | $43.4k | $15.1k | -5.72% | 0.06% | 0.348 | +0.0000% | +0.0000% | $0.0 | |
| Riot Platforms, Inc. (Derivatives) RIOT | $24.33 | -1.23% | n/a | $42.2k | $225.8k | -4.83% | 0.88% | 5.345 | +0.0000% | +0.0000% | $0.0 | |
| Global X Defense Tech ETF (Derivatives) SHLD | $62.00 | -0.96% | n/a | $33.0k | $70.5k | +0.29% | 0.27% | 2.135 | +0.0032% | n/a | $0.0 | |
| Biogen Inc. (Derivatives) BIIB | $227.74 | +0.74% | n/a | $32.3k | $16.5k | -14.84% | 0.06% | 0.513 | +0.0000% | +0.0000% | $0.0 | |
| Chevron Corp (Derivatives) CVX | $207.79 | +1.58% | n/a | $31.8k | $49.3k | +4.81% | 0.19% | 1.548 | +0.0000% | +0.0000% | $0.0 | |
| Spotify Technology SA (Derivatives) SPOT | $508.87 | +0.76% | n/a | $30.9k | $80.4k | -8.78% | 0.31% | 2.601 | +0.0000% | +0.0000% | $0.0 | |
| LENOVO LENOVO | $4.54 | -2.91% | n/a | $17.6k | $279.2k | -1.88% | 1.09% | 15.872 | +0.0000% | +0.0000% | $1.9 | |
| World Liberty Financial USD USD1 | $0.9995 | +0.00% | n/a | $15.0k | $565.5k | -2.00% | 2.21% | 37.742 | +0.0100% | +0.0100% | $0.0 | |
| State Street Financial Select Sector SPDR ETF XLF | $55.03 | +0.18% | n/a | $11.4k | $83.5k | +3.30% | 0.33% | 7.346 | +0.0000% | +0.0000% | $0.0 | |
| Ripple USD RLUSD | $1.00 | +0.01% | $2.4b | $9.2k | $622.5k | -0.13% | 2.43% | 67.559 | -0.0472% | -0.0229% | $0.0 | |
| Palantir xStock PLTRX | n/a | n/a | $4.0m | $9.1k | $9.9k | -0.41% | 0.04% | 1.083 | +0.0000% | n/a | $0.0 | |
| BitTorrent BTT | $0.0000 | -2.93% | $361.7m | $6.4k | $39.6k | -4.81% | 0.15% | 6.212 | +0.0100% | n/a | $0.0 | |
| Zigcoin ZIG | $0.0503 | -0.45% | $70.8m | $6.3k | $7.7k | -2.54% | 0.03% | 1.224 | +4.0000% | +4.0000% | $0.0 | |
| MOG Coin MOG | $0.0000 | -6.18% | $46.6m | $4.9k | $43.1k | -5.48% | 0.17% | 8.826 | +0.0169% | -0.0209% | $0.0 | |
| WINk WIN | $0.0000 | -3.14% | $38.3m | $4.2k | $67.0k | -3.11% | 0.26% | 15.946 | +0.0100% | n/a | $0.0 | |
| 1000MOG 1000MOG | n/a | n/a | n/a | $2.9k | $106.8k | +57.32% | 0.42% | 36.997 | +0.6204% | +0.1768% | $0.0 | |
| SOFISTOCK SOFISTOCK | n/a | n/a | n/a | $2.3k | $6.2k | +1.66% | 0.02% | 2.653 | +0.0000% | n/a | $0.0 | |
| Casper CSPR | $0.0027 | -3.77% | $46.6m | $31.9 | $2.1k | -1.74% | 0.01% | 66.463 | +0.0850% | +0.1547% | $0.0 |