미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$618.6m
24 시간당 볼륨:$686.2m
24 시간당 청산:$3.3m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mind Network FHE | $0.0230 | -6.61% | $5.7m | $9.2m | $4.9m | -6.53% | 0.80% | 0.535 | +0.0100% | +0.0100% | $64.0k | |
| Sahara AI SAHARA | $0.0095 | -3.43% | $34.9m | $9.0m | $7.4m | -3.25% | 1.20% | 0.818 | +0.0088% | +0.0100% | $21.6k | |
| LUNA2 LUNA2 | $0.0524 | -5.56% | n/a | $9.0m | $3.4m | -17.77% | 0.55% | 0.376 | +0.0101% | +0.0114% | $83.0k | |
| Centrifuge CFG | $0.1452 | -0.07% | n/a | $9.0m | $5.2m | -2.83% | 0.83% | 0.575 | +0.0665% | +0.0080% | $21.1k | |
| Drift DRIFT | $0.0182 | -9.34% | $13.0m | $8.9m | $4.9m | -16.10% | 0.80% | 0.552 | +0.0100% | +0.0100% | $109.8k | |
| SynFutures F | $0.0037 | -0.66% | $18.0m | $8.9m | $5.1m | -16.08% | 0.82% | 0.572 | +0.0083% | +0.0100% | $21.0k | |
| Capricorn APR | $0.1500 | -0.60% | $41.6m | $8.6m | $9.5m | +0.01% | 1.53% | 1.106 | +0.0176% | +0.0100% | $43.4k | |
| Holoworld HOLO | $0.0653 | -4.53% | $51.4m | $8.6m | $4.5m | -3.78% | 0.73% | 0.526 | +0.0100% | +0.0100% | $28.8k | |
| DAPPOS DOS | $0.2207 | -1.17% | $44.1m | $8.6m | $4.2m | -6.85% | 0.68% | 0.493 | +0.0075% | +0.0100% | $17.3k | |
| Quant QNT | $73.71 | +1.86% | $1.1b | $8.5m | $8.2m | +3.33% | 1.32% | 0.961 | -0.0103% | -0.0269% | $23.1k | |
| MYX Finance MYX | $0.0804 | -1.48% | $18.8m | $8.5m | $10.6m | -5.56% | 1.72% | 1.252 | +0.0083% | +0.0627% | $74.8k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $260.41 | +3.94% | n/a | $8.3m | $5.6m | +30.67% | 0.91% | 0.673 | -0.0028% | +0.0000% | $57.2k | |
| ZORA ZORA | $0.0086 | -5.83% | $38.3m | $8.3m | $7.0m | -10.57% | 1.12% | 0.836 | +0.0088% | +0.0100% | $55.6k | |
| Akash Network AKT | $0.6770 | -7.48% | $201.7m | $8.3m | $3.7m | -19.76% | 0.60% | 0.444 | +0.0294% | +0.0472% | $43.6k | |
| Core DAO CORE | $0.0231 | -5.83% | $34.7m | $8.3m | $3.8m | -12.83% | 0.61% | 0.459 | +0.0100% | +0.0100% | $42.3k | |
| Pharos PROS | $0.5965 | +9.08% | $81.3m | $8.2m | $5.1m | +21.06% | 0.82% | 0.616 | +0.0115% | +0.0178% | $6.6k | |
| Euler EUL | $1.39 | -5.33% | $33.4m | $8.1m | $4.2m | -10.43% | 0.68% | 0.515 | +0.0083% | +0.0100% | $15.9k | |
| Yooldo ESPORTS | $0.0105 | +2.85% | $1.6m | $8.1m | $7.9m | +4.41% | 1.28% | 0.975 | +0.0484% | +0.0117% | $57.6k | |
| Renzo REZ | $0.0039 | -4.86% | $34.6m | $8.0m | $7.2m | -12.77% | 1.16% | 0.901 | +0.0491% | +0.0544% | $32.4k | |
| Metamundo MMT | $0.1712 | +0.99% | n/a | $8.0m | $8.7m | -2.39% | 1.40% | 1.089 | +0.0083% | +0.0100% | $19.3k | |
| Seeker SKR | $0.0208 | +2.25% | $147.4m | $7.9m | $9.2m | -0.07% | 1.48% | 1.164 | +0.0088% | +0.0100% | $21.8k | |
| NEO NEO | $2.53 | -3.25% | $178.8m | $7.8m | $6.0m | -8.14% | 0.97% | 0.776 | -0.0263% | -0.0249% | $20.7k | |
| Zilliqa ZIL | $0.0036 | -4.99% | $70.8m | $7.8m | $7.5m | -10.90% | 1.22% | 0.968 | -0.0467% | -0.0527% | $39.7k | |
| Netflix (Derivatives) NFLX | $71.75 | -0.99% | n/a | $7.7m | $7.8m | -2.07% | 1.26% | 1.016 | +0.0013% | +0.0133% | $2.8k | |
| Iota IOTA | $0.0465 | -3.54% | $216.3m | $7.7m | $7.1m | -4.06% | 1.15% | 0.922 | +0.0152% | +0.0107% | $39.1k | |
| Hive HIVE | $0.0565 | +0.70% | $31.1m | $7.7m | $2.3m | -1.93% | 0.37% | 0.302 | +0.0052% | -0.0041% | $5.5k | |
| Anthropic (Derivatives) ANTHROPIC | $1,236.78 | -1.29% | n/a | $7.7m | $38.2m | -0.10% | 6.17% | 4.986 | -0.0301% | +0.0050% | $24.5k | |
| Wormhole W | $0.0115 | -4.78% | $74.7m | $7.6m | $9.8m | -9.28% | 1.58% | 1.293 | +0.0156% | +0.0213% | $9.3k | |
| Velvet VELVET | $0.0605 | -0.23% | $27.9m | $7.5m | $6.0m | -1.01% | 0.96% | 0.789 | +0.0242% | +0.0267% | $45.2k | |
| LINEA LINEA | $0.0028 | -3.13% | n/a | $7.5m | $9.9m | -9.68% | 1.60% | 1.324 | +0.0088% | +0.0100% | $27.9k | |
| 1000LUNC 1000LUNC | $0.0539 | -2.86% | n/a | $7.5m | $6.0m | -7.40% | 0.96% | 0.799 | +0.0100% | +0.0100% | $93.3k | |
| Tezos XTZ | $0.3230 | -1.90% | $354.5m | $7.5m | $8.2m | -3.46% | 1.32% | 1.094 | +0.0129% | +0.0198% | $51.1k | |
| Particle Network PARTI | $0.0252 | -2.65% | $5.9m | $7.4m | $4.7m | -4.30% | 0.76% | 0.633 | +0.0083% | +0.0100% | $25.7k | |
| pippin PIPPIN | $0.0190 | -2.54% | $18.9m | $7.4m | $10.4m | -4.19% | 1.68% | 1.399 | +0.0130% | +0.0648% | $28.7k | |
| Immutable X IMX | $0.1482 | -1.96% | $130.3m | $7.4m | $11.9m | -2.39% | 1.92% | 1.603 | +0.0285% | +0.0639% | $36.3k | |
| Epic Chain EPIC | $0.5058 | -9.65% | $17.0m | $7.4m | $5.5m | -9.34% | 0.89% | 0.745 | +0.0100% | +0.0100% | $26.1k | |
| IONQ Inc (Derivatives) IONQ | $41.65 | -8.55% | n/a | $7.3m | $2.2m | -6.33% | 0.35% | 0.297 | +0.0000% | +0.0000% | $79.7k | |
| Chain XCN | $0.0049 | +6.22% | $191.4m | $7.3m | $1.5m | +17.92% | 0.24% | 0.204 | -0.0270% | +0.0307% | $5.7k | |
| B3 B3 | $0.0007 | -13.76% | $32.0m | $7.3m | $1.2m | -23.19% | 0.19% | 0.160 | +0.0100% | +0.0100% | $38.0k | |
| Bounce Token AUCTION | $3.75 | -2.90% | $27.9m | $7.3m | $3.7m | -6.84% | 0.60% | 0.504 | -0.0574% | -0.0707% | $13.7k | |
| Enso ENSO | $1.01 | -2.17% | $20.9m | $7.3m | $7.7m | -6.33% | 1.24% | 1.061 | +0.0083% | +0.0100% | $40.4k | |
| BULLA BULLA | $0.0921 | -3.39% | $91.3m | $7.2m | $10.4m | -3.24% | 1.68% | 1.445 | +0.0764% | +0.0542% | $29.9k | |
| Babylon BABY | $0.0128 | -1.99% | $59.1m | $7.1m | $4.6m | -5.53% | 0.75% | 0.647 | +0.0088% | +0.0100% | $35.1k | |
| IoTeX IOTX | $0.0035 | -10.70% | $33.3m | $7.1m | $2.1m | -26.23% | 0.33% | 0.289 | -0.0405% | -0.0659% | $48.2k | |
| Blackstone (Derivatives) BX | $118.05 | -3.79% | n/a | $7.0m | $1.3m | -6.09% | 0.22% | 0.190 | -0.0066% | +0.0000% | $790.8 | |
| Decentraland MANA | $0.0838 | -4.19% | $163.9m | $7.0m | $6.8m | -3.48% | 1.11% | 0.976 | -0.0076% | +0.0055% | $32.4k | |
| Eli Lilly and Company (Derivatives) LLY | $1,156.63 | -1.17% | n/a | $7.0m | $4.2m | -5.90% | 0.68% | 0.598 | +0.0000% | +0.0000% | $47.6k | |
| Aeon AEON | $0.0571 | -6.60% | n/a | $6.9m | $1.6m | -15.07% | 0.26% | 0.235 | +0.0075% | +0.0100% | $75.6k | |
| Power Protocol POWER | $0.1076 | -14.28% | $22.5m | $6.9m | $4.9m | -20.67% | 0.79% | 0.709 | +0.0122% | +0.0132% | $20.8k | |
| Ravencoin RVN | $0.0024 | -1.06% | $38.8m | $6.9m | $3.6m | -7.75% | 0.58% | 0.518 | -0.0275% | -0.0550% | $43.7k | |
| Super Micro Computer Inc (Derivatives) SMCI | $40.51 | -4.15% | n/a | $6.9m | $4.6m | -16.20% | 0.75% | 0.673 | +0.0025% | +0.0009% | $2.2k | |
| STONK (stonkfun.xyz) STONK | $0.3540 | +11.64% | $290.1m | $6.7m | $2.0m | -14.90% | 0.32% | 0.296 | +0.0100% | +0.0100% | $3.9k | |
| KLA Corp (Derivatives) KLAC | $183.96 | -0.80% | n/a | $6.7m | $1.8m | -8.23% | 0.29% | 0.264 | +0.0025% | +0.0000% | $16.5 | |
| Merlin Chain MERL | $0.0284 | -11.13% | $59.7m | $6.7m | $5.1m | -15.58% | 0.83% | 0.766 | +0.0136% | +0.0178% | $25.9k | |
| JUST JST | $0.1120 | -0.15% | $917.1m | $6.7m | $9.2m | +2.37% | 1.49% | 1.378 | +0.0013% | +0.0100% | $5.4k | |
| 哈基米 哈基米 | $0.0342 | -5.43% | $34.0m | $6.6m | $6.7m | -6.49% | 1.09% | 1.023 | +0.0083% | +0.0100% | $50.3k | |
| Heima HEI | $0.1426 | -6.21% | $11.5m | $6.6m | $4.4m | -13.32% | 0.71% | 0.663 | +0.0100% | +0.0198% | $49.7k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $59.43 | -5.85% | n/a | $6.6m | $4.2m | -11.19% | 0.68% | 0.639 | +0.0037% | +0.0000% | $48.2k | |
| ZB Token ZBT | $0.0879 | -2.42% | n/a | $6.6m | $4.8m | -7.72% | 0.77% | 0.724 | +0.0393% | +0.0511% | $43.3k | |
| IBM (Derivatives) IBM | $232.25 | -0.44% | n/a | $6.5m | $5.7m | -10.45% | 0.92% | 0.873 | +0.0000% | +0.0000% | $16.4k | |
| EVAA Protocol EVAA | $0.6963 | -6.80% | $4.6m | $6.5m | $7.1m | -7.33% | 1.15% | 1.098 | +0.0100% | +0.0107% | $45.7k | |
| AI Rig Complex ARC | $0.0770 | -4.31% | $76.4m | $6.4m | $26.6m | -4.93% | 4.30% | 4.134 | -0.0209% | -0.0128% | $10.4k | |
| Palladium (Derivatives) XPD | $1,277.27 | +0.60% | n/a | $6.4m | $5.1m | +4.14% | 0.83% | 0.801 | +0.0602% | +0.0672% | $67.4k | |
| Waves WAVES | $0.2935 | -2.84% | $29.3m | $6.4m | $1.8m | -15.90% | 0.29% | 0.278 | +0.0100% | +0.0100% | $2.3k | |
| AI Network AIN | $0.0234 | +2.85% | $3.2m | $6.3m | $6.4m | -4.25% | 1.03% | 1.007 | +0.0779% | +0.0702% | $28.7k | |
| Fabric Protocol ROBO | $0.0097 | -2.17% | $21.5m | $6.3m | $5.8m | -1.72% | 0.93% | 0.922 | +0.0420% | +0.0472% | $19.8k | |
| THETA THETA | $0.2133 | -5.33% | $213.1m | $6.2m | $6.5m | -5.86% | 1.04% | 1.033 | +0.0170% | +0.0337% | $35.5k | |
| Tradr 2X Long STX Daily ETF STXX | $903.11 | -0.49% | n/a | $6.2m | $1.8m | -0.90% | 0.28% | 0.282 | -0.0109% | -0.0403% | $11.4k | |
| HK1810 HK1810 | $26.45 | +0.30% | n/a | $6.2m | $10.0m | +0.22% | 1.62% | 1.623 | +0.0000% | +0.0000% | $11.2k | |
| FOGO FOGO | $0.0064 | -7.34% | $23.5m | $6.2m | $3.9m | +0.92% | 0.63% | 0.629 | +0.0044% | +0.0100% | $75.0k | |
| OpenGradient OPG | $0.1219 | -4.27% | $28.0m | $6.1m | $6.8m | -8.54% | 1.10% | 1.109 | +0.0403% | +0.0496% | $53.1k | |
| Based BASED | $0.0653 | -4.26% | $15.3m | $6.1m | $8.3m | -5.29% | 1.34% | 1.346 | +0.0083% | +0.0100% | $26.0k | |
| Alchemist AI ALCH | $0.0526 | +7.63% | $52.4m | $6.1m | $8.9m | +8.99% | 1.44% | 1.457 | +0.0755% | +0.0136% | $18.4k | |
| Cronos CRO | $0.0609 | -6.83% | $3.0b | $6.1m | $6.4m | -24.67% | 1.03% | 1.046 | +0.0410% | +0.0691% | $15.1k | |
| SKYAI SKYAI | $0.0474 | -6.67% | $47.3m | $6.1m | $8.7m | -9.38% | 1.41% | 1.431 | +0.0083% | +0.0100% | $54.6k | |
| Cypherpunk Technologies Inc (Derivatives) CYPH | $3.44 | -13.70% | n/a | $5.9m | $459.8k | -13.65% | 0.07% | 0.078 | +0.0665% | +0.0069% | $32.4k | |
| Bitlight LIGHT | $0.1825 | -5.40% | $7.8m | $5.8m | $7.3m | -9.97% | 1.18% | 1.254 | +0.0222% | +0.0761% | $35.9k | |
| Alaya AI AGT | $0.0194 | +0.20% | n/a | $5.8m | $5.4m | +2.13% | 0.87% | 0.929 | +0.0795% | +0.0805% | $25.9k | |
| Avantis AVNT | $0.1117 | -3.56% | $39.5m | $5.7m | $7.4m | -3.69% | 1.19% | 1.293 | +0.0208% | +0.0315% | $25.0k | |
| 4STOCK 4STOCK | $0.0119 | -22.50% | n/a | $5.7m | $2.2m | -36.64% | 0.35% | 0.380 | +0.0100% | +0.0135% | $46.4k | |
| Memecoin MEME | $0.0006 | -1.75% | $39.5m | $5.6m | $4.8m | -2.86% | 0.78% | 0.856 | +0.0072% | -0.0030% | $24.9k | |
| Kava KAVA | $0.0704 | +1.49% | $76.2m | $5.6m | $10.2m | +4.26% | 1.65% | 1.834 | +0.0043% | -0.0074% | $8.6k | |
| Turbo TURBO | $0.0010 | -4.56% | $71.0m | $5.6m | $3.9m | -5.02% | 0.62% | 0.691 | -0.0208% | -0.0147% | $42.6k | |
| Midnight NIGHT | $0.0235 | -3.28% | $389.8m | $5.6m | $8.6m | -4.27% | 1.38% | 1.535 | +0.0703% | +0.0820% | $28.5k | |
| Katana KAT | $0.0049 | -4.31% | $15.8m | $5.5m | $3.8m | -8.48% | 0.61% | 0.686 | +0.0083% | +0.0306% | $13.1k | |
| Callisto Network CLO | $0.0596 | -3.72% | n/a | $5.5m | $5.4m | -7.25% | 0.87% | 0.974 | +0.0100% | +0.0100% | $49.2k | |
| Official Melania Meme MELANIA | $0.1043 | -6.61% | $104.2m | $5.4m | $5.9m | -9.90% | 0.95% | 1.092 | -0.0205% | +0.0157% | $57.4k | |
| BLAST BLAST | $0.0005 | -11.66% | $31.7m | $5.3m | $948.9k | -35.93% | 0.15% | 0.178 | -0.0832% | -0.0811% | $21.5k | |
| Espresso ESP | $0.0952 | -0.86% | $65.8m | $5.3m | $3.9m | -4.34% | 0.63% | 0.737 | -0.0495% | -0.0222% | $3.2k | |
| 1inch 1INCH | $0.0975 | -3.79% | $136.9m | $5.2m | $7.0m | -8.38% | 1.13% | 1.352 | +0.0003% | -0.0012% | $40.5k | |
| siren SIREN | $0.0234 | -3.83% | $19.4m | $5.1m | $10.0m | -3.24% | 1.62% | 1.957 | +0.0100% | +0.0100% | $22.5k | |
| API3 API3 | $0.2645 | -3.96% | $38.6m | $5.1m | $4.0m | -12.58% | 0.65% | 0.788 | +0.0713% | +0.1339% | $22.5k | |
| Altlayer ALT | $0.0075 | -5.92% | $53.0m | $5.1m | $4.6m | -14.33% | 0.74% | 0.894 | +0.0245% | +0.0374% | $25.4k | |
| Enjin Coin ENJ | $0.0274 | -5.59% | $54.7m | $5.1m | $4.1m | -6.61% | 0.66% | 0.795 | -0.0272% | -0.0238% | $42.3k | |
| Hana Network HANA | $0.0151 | +3.46% | $3.6m | $5.1m | $6.2m | +0.83% | 1.01% | 1.217 | +0.0296% | +0.0351% | $49.9k | |
| DoubleZero 2Z | $0.0525 | -1.98% | $182.3m | $5.1m | $4.1m | +5.44% | 0.67% | 0.807 | +0.0025% | +0.0522% | $7.4k | |
| Chainbase C | $0.0789 | -0.73% | $12.6m | $5.1m | $7.0m | -3.83% | 1.13% | 1.367 | +0.0100% | +0.0100% | $36.5k | |
| AriaAI ARIA | $0.0356 | -9.59% | n/a | $5.1m | $4.0m | -17.96% | 0.65% | 0.795 | +0.0100% | +0.0155% | $25.0k | |
| Arkham ARKM | $0.1255 | -3.67% | $89.6m | $5.0m | $5.6m | -6.27% | 0.90% | 1.107 | -0.0373% | -0.0404% | $42.3k | |
| Boundless ZKC | $0.0411 | -3.26% | $12.0m | $5.0m | $2.5m | -13.83% | 0.40% | 0.490 | -0.0315% | -0.0015% | $7.5k |