미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$478.8m
24 시간당 볼륨:$390.9m
24 시간당 청산:$1.9m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spark SPK | $0.0205 | -5.27% | $68.1m | $5.0m | $5.8m | -9.95% | 1.22% | 1.167 | +0.0429% | +0.0455% | $11.1k | |
| Cetus Protocol CETUS | $0.0265 | -3.36% | $25.6m | $5.0m | $1.6m | -12.97% | 0.34% | 0.327 | -0.0617% | -0.0473% | $22.6k | |
| io.net IO | $0.1502 | -4.71% | $59.5m | $4.9m | $5.1m | -6.29% | 1.07% | 1.035 | -0.0578% | -0.0760% | $21.4k | |
| Astera Labs Inc (Derivatives) ALAB | $348.40 | -2.19% | n/a | $4.9m | $2.3m | -2.90% | 0.47% | 0.461 | +0.0000% | +0.0000% | $1.5k | |
| Definitive EDGE | $0.4369 | -4.17% | $21.7m | $4.9m | $3.5m | -4.85% | 0.73% | 0.709 | +0.0398% | n/a | $16.7k | |
| StarHeroes STAR | $0.0370 | +0.93% | $143.1k | $4.9m | $4.9m | +0.52% | 1.03% | 1.011 | +0.0100% | +0.0100% | $31.9k | |
| KAIA KAIA | $0.0326 | -5.44% | $210.0m | $4.9m | $4.1m | -15.33% | 0.85% | 0.831 | -0.0229% | -0.0331% | $47.1k | |
| Block Street BSB | $0.1056 | -1.32% | $24.9m | $4.9m | $10.0m | -3.20% | 2.08% | 2.047 | +0.0109% | +0.0100% | $10.8k | |
| Nokia Oyj (Derivatives) NOK | $10.24 | -5.17% | n/a | $4.9m | $7.7m | -10.79% | 1.61% | 1.588 | +0.0194% | +0.0000% | $14.0k | |
| PCHAIN PI | $0.0868 | -3.89% | $975.9m | $4.8m | $2.3m | -12.47% | 0.49% | 0.483 | +0.0050% | n/a | $16.0k | |
| aixbt by Virtuals AIXBT | $0.0219 | -5.51% | $21.9m | $4.7m | $4.4m | -7.34% | 0.93% | 0.935 | -0.0041% | +0.0064% | $29.4k | |
| Power Ledger POWR | $0.0674 | -2.78% | $38.4m | $4.7m | $2.5m | -11.22% | 0.53% | 0.534 | -0.0678% | -0.0432% | $14.9k | |
| HK0700 HK0700 | $438.52 | -0.51% | n/a | $4.7m | $8.0m | -0.13% | 1.67% | 1.712 | -0.0381% | +0.0000% | $192.1 | |
| yearn.finance YFI | $2,327.48 | -1.97% | $83.9m | $4.7m | $4.1m | -2.84% | 0.86% | 0.878 | +0.0049% | -0.0161% | $38.1k | |
| Tree TREE | $0.0472 | -1.55% | $16.4m | $4.7m | $3.2m | +1.05% | 0.67% | 0.684 | +0.0100% | +0.0100% | $16.2k | |
| PlaysOut PLAY | $0.0333 | +7.34% | $12.4m | $4.7m | $5.6m | +6.60% | 1.18% | 1.213 | +0.0213% | +0.0131% | $14.4k | |
| Oasis Network ROSE | $0.0077 | -3.66% | $61.9m | $4.6m | $3.4m | -9.99% | 0.72% | 0.744 | -0.0009% | +0.0132% | $43.7k | |
| Brett BRETT | $0.0053 | -8.61% | $52.4m | $4.6m | $3.1m | -17.17% | 0.66% | 0.684 | +0.0302% | +0.0377% | $21.9k | |
| Basic Attention Token BAT | $0.0886 | -5.07% | $132.5m | $4.5m | $3.7m | -11.64% | 0.76% | 0.817 | +0.0039% | +0.0116% | $17.7k | |
| STEPN GMT | $0.0083 | -4.06% | $25.7m | $4.4m | $4.1m | -4.64% | 0.86% | 0.923 | +0.0705% | -0.0409% | $34.1k | |
| Mask Network MASK | $0.4558 | -6.78% | $45.6m | $4.4m | $4.0m | -11.16% | 0.84% | 0.904 | +0.0053% | +0.0100% | $52.6k | |
| Hims & Hers Health (Derivatives) HIMS | $28.21 | -6.72% | n/a | $4.4m | $1.6m | +8.43% | 0.34% | 0.371 | +0.0000% | +0.0000% | $87.5 | |
| Initia INIT | $0.0974 | +9.34% | $20.3m | $4.4m | $6.3m | +13.55% | 1.31% | 1.427 | +0.0285% | +0.0180% | $4.4k | |
| TAC TAC | $0.0016 | -0.30% | $9.5m | $4.4m | $4.1m | +0.67% | 0.85% | 0.924 | +0.1311% | +0.1306% | $30.5k | |
| 币安人生 币安人生 | $0.5031 | -0.25% | $501.8m | $4.4m | $37.9m | -1.40% | 7.91% | 8.622 | +0.0075% | +0.0100% | $22.4k | |
| Notcoin NOT | $0.0005 | -4.90% | $46.7m | $4.3m | $4.8m | -6.99% | 1.01% | 1.112 | +0.1000% | +0.0327% | $35.8k | |
| RIF Token RIF | $0.0928 | -4.02% | $92.9m | $4.3m | $1.9m | -7.83% | 0.40% | 0.448 | +0.0100% | +0.0100% | $21.6k | |
| cat in a dogs world MEW | $0.0005 | -5.56% | $42.0m | $4.2m | $3.2m | -9.61% | 0.68% | 0.765 | +0.0016% | +0.0235% | $23.9k | |
| Dymension DYM | $0.0183 | -5.35% | $12.0m | $4.2m | $3.4m | -5.10% | 0.72% | 0.814 | +0.0697% | +0.0279% | $32.7k | |
| USD Coin USDC | $1.00 | +0.01% | $75.2b | $4.2m | $15.7m | +6.11% | 3.27% | 3.721 | -0.0029% | -0.0028% | $103.7 | |
| Orochi Network ON | $0.1334 | -1.19% | $19.1m | $4.2m | $5.8m | -1.36% | 1.22% | 1.383 | +0.0226% | +0.0326% | $33.4k | |
| SKALE Network SKL | $0.0044 | -2.88% | $26.5m | $4.2m | $3.0m | -11.54% | 0.63% | 0.719 | +0.0021% | +0.0113% | $25.4k | |
| Magic Eden ME | $0.0748 | -3.00% | $46.1m | $4.2m | $4.3m | -4.44% | 0.90% | 1.035 | +0.0088% | +0.0100% | $8.8k | |
| Vaulta A | $0.0939 | -2.61% | $156.9m | $4.2m | $6.6m | +0.31% | 1.38% | 1.592 | +0.0083% | +0.0100% | $1.7k | |
| Gensyn AI | $0.0200 | -5.59% | $26.0m | $4.1m | $2.7m | -14.29% | 0.56% | 0.651 | +0.0083% | +0.0100% | $18.0k | |
| Hamster Kombat HMSTR | $0.0002 | -4.38% | $11.2m | $4.1m | $6.0m | -3.25% | 1.25% | 1.454 | +0.0779% | +0.0227% | $7.5k | |
| ETHGas GWEI | $0.0243 | +1.28% | $47.8m | $4.1m | $3.1m | +1.34% | 0.65% | 0.749 | +0.0100% | +0.0100% | $50.9k | |
| Yield Guild Games YGG | $0.0260 | -6.20% | $23.9m | $4.1m | $3.8m | -7.83% | 0.80% | 0.926 | +0.0096% | +0.0278% | $19.5k | |
| Space and Time SXT | $0.0091 | -7.77% | $42.2m | $4.1m | $2.3m | -18.63% | 0.47% | 0.548 | +0.0100% | +0.0100% | $65.5k | |
| Ontology ONT | $0.0556 | -3.37% | $55.6m | $4.1m | $3.6m | -10.62% | 0.76% | 0.882 | +0.0015% | -0.0238% | $13.9k | |
| Mitosis MITO | $0.0161 | -3.17% | $7.3m | $4.1m | $6.3m | -3.46% | 1.31% | 1.538 | +0.0153% | +0.0159% | $16.5k | |
| Dusk Network DUSK | $0.0848 | -8.34% | $51.3m | $4.1m | $3.8m | -14.25% | 0.80% | 0.945 | +0.0100% | +0.0100% | $22.7k | |
| Metal MTL | $0.3219 | +1.58% | $30.2m | $4.0m | $2.4m | +5.34% | 0.50% | 0.597 | +0.0100% | +0.0100% | $22.0k | |
| Manta Network MANTA | $0.0686 | -3.35% | $32.9m | $4.0m | $8.6m | -3.70% | 1.79% | 2.135 | +0.0100% | +0.0100% | $23.3k | |
| 我踏马来了 我踏马来了 | $0.0135 | -4.18% | n/a | $4.0m | $4.6m | -5.57% | 0.96% | 1.147 | +0.0251% | +0.0900% | $42.8k | |
| USA Rare Earth Inc (Derivatives) USAR | $15.54 | -7.65% | n/a | $4.0m | $3.7m | +0.11% | 0.78% | 0.946 | +0.0000% | +0.0000% | $2.8k | |
| Goatseus Maximus GOAT | $0.0191 | -5.72% | $19.1m | $3.9m | $5.6m | -5.61% | 1.18% | 1.432 | +0.0512% | +0.0349% | $12.4k | |
| Moonbirds BIRB | $0.0688 | -6.56% | $19.6m | $3.9m | $2.1m | -3.09% | 0.43% | 0.525 | +0.0100% | +0.0100% | $13.8k | |
| MAGIC MAGIC | $0.0483 | -6.17% | $16.3m | $3.9m | $2.7m | -6.50% | 0.57% | 0.705 | +0.0083% | +0.0100% | $24.7k | |
| SOON SOON | $0.1949 | -2.41% | $66.0m | $3.9m | $12.8m | -2.22% | 2.68% | 3.296 | +0.0106% | +0.0860% | $15.5k | |
| GameStop Corp (Derivatives) GME | $24.06 | +1.01% | n/a | $3.9m | $1.5m | -16.74% | 0.31% | 0.384 | +0.0000% | +0.0000% | $646.3 | |
| Kusama KSM | $4.40 | -3.79% | $83.1m | $3.9m | $4.5m | -8.79% | 0.94% | 1.166 | -0.0244% | -0.0214% | $25.2k | |
| Trust Wallet Token TWT | $0.5591 | -1.62% | $232.7m | $3.9m | $9.1m | -1.63% | 1.91% | 2.371 | +0.0100% | +0.0100% | $36.5k | |
| Koma Inu KOMA | $0.0207 | -2.57% | $12.6m | $3.8m | $7.6m | -3.03% | 1.60% | 1.987 | +0.0100% | +0.0100% | $22.5k | |
| WalletConnect Token WCT | $0.0411 | -6.77% | $18.6m | $3.8m | $3.2m | -6.65% | 0.66% | 0.835 | +0.0088% | +0.0100% | $21.1k | |
| Chill guy CHILLGUY | $0.0129 | -7.58% | $12.9m | $3.8m | $3.6m | -12.84% | 0.75% | 0.941 | -0.0201% | -0.0262% | $33.9k | |
| MyNeighborAlice ALICE | $0.1410 | -4.77% | $14.0m | $3.8m | $2.6m | -7.51% | 0.55% | 0.699 | +0.0535% | +0.0537% | $29.9k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $62.26 | -5.99% | n/a | $3.8m | $1.1m | -2.52% | 0.22% | 0.283 | +0.0000% | +0.0000% | $6.3k | |
| Everlyn AI LYN | $0.0398 | -1.23% | $8.3m | $3.8m | $6.9m | -10.39% | 1.44% | 1.834 | +0.0390% | +0.0394% | $11.8k | |
| SPACE ID ID | $0.0364 | -3.98% | $56.2m | $3.8m | $3.7m | -6.14% | 0.77% | 0.980 | +0.0320% | +0.0314% | $43.2k | |
| ChainOpera AI COAI | $0.3097 | -5.26% | $58.1m | $3.7m | $7.1m | -6.35% | 1.48% | 1.890 | +0.0083% | +0.0101% | $25.4k | |
| Blur BLUR | $0.0196 | -4.25% | $56.5m | $3.7m | $5.2m | -7.01% | 1.08% | 1.393 | -0.0027% | -0.0296% | $16.2k | |
| Cookie COOKIE | $0.0115 | -5.70% | $9.2m | $3.7m | $2.5m | -11.00% | 0.52% | 0.674 | -0.0156% | -0.0078% | $25.8k | |
| RedStone RED | $0.1552 | -2.78% | $81.1m | $3.7m | $4.1m | -4.58% | 0.85% | 1.110 | +0.0100% | +0.0100% | $7.7k | |
| Gas GAS | $1.40 | -3.45% | $91.1m | $3.7m | $2.9m | -6.13% | 0.60% | 0.789 | +0.0088% | +0.0100% | $8.4k | |
| Walrus WAL | $0.0326 | -4.37% | $83.5m | $3.6m | $3.5m | -6.30% | 0.74% | 0.980 | +0.0083% | +0.0100% | $22.0k | |
| Sign SIGN | $0.0126 | +1.00% | $35.9m | $3.6m | $5.5m | +3.26% | 1.14% | 1.522 | +0.0079% | +0.0089% | $3.2k | |
| Era7 ERA | $0.0673 | -3.29% | n/a | $3.6m | $2.9m | -3.14% | 0.60% | 0.803 | +0.0100% | +0.0100% | $7.3k | |
| Xiaomi (Derivatives) XIAOMI | $3.38 | +0.15% | n/a | $3.6m | $4.7m | +2.06% | 0.97% | 1.307 | +0.0000% | +0.0000% | $1.1k | |
| Portal PORTAL | $0.0176 | -4.98% | $15.7m | $3.5m | $3.6m | -8.73% | 0.75% | 1.019 | -0.0299% | -0.0028% | $29.8k | |
| Moonriver MOVR | $0.8921 | -1.38% | $11.2m | $3.5m | $3.8m | -3.83% | 0.79% | 1.071 | +0.0301% | +0.0527% | $27.3k | |
| Perle PRL | $0.1157 | -2.45% | $20.2m | $3.5m | $2.8m | -4.86% | 0.58% | 0.789 | +0.0541% | +0.0547% | $7.8k | |
| 1000XEC 1000XEC | $0.0088 | -3.44% | n/a | $3.5m | $2.2m | -4.14% | 0.47% | 0.649 | +0.0049% | +0.0100% | $16.4k | |
| APPSTOCK APPSTOCK | $312.59 | -1.90% | n/a | $3.5m | $334.5k | +21.98% | 0.07% | 0.097 | +0.0000% | +0.0000% | $0.0 | |
| Reserve Rights RSR | $0.0017 | -2.68% | $105.8m | $3.4m | $3.1m | -5.04% | 0.66% | 0.917 | +0.0085% | +0.0078% | $10.8k | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $56.07 | -10.06% | n/a | $3.4m | $993.9k | -9.22% | 0.21% | 0.295 | -0.0127% | -0.0024% | $95.0 | |
| Aztec AZTEC | $0.0157 | -3.76% | $46.1m | $3.3m | $4.2m | -10.67% | 0.89% | 1.276 | +0.0101% | +0.0100% | $11.9k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $5.32 | -4.30% | n/a | $3.3m | $1.2m | -8.26% | 0.26% | 0.376 | +0.0000% | +0.0000% | $2.7k | |
| 1000000MOG 1000000MOG | $0.1201 | -4.57% | n/a | $3.3m | $2.7m | -0.19% | 0.56% | 0.817 | +0.0100% | +0.0100% | $22.1k | |
| BUILDon B | $0.2103 | -9.33% | $210.7m | $3.3m | $14.1m | -8.89% | 2.94% | 4.286 | +0.0100% | +0.0100% | $21.7k | |
| NEXPACE NXPC | $0.2520 | +1.23% | $77.5m | $3.3m | $6.5m | +3.54% | 1.36% | 1.985 | +0.0100% | +0.0100% | $8.9k | |
| Solayer LAYER | $0.0756 | -3.41% | $15.8m | $3.2m | $4.6m | -0.86% | 0.97% | 1.435 | +0.0090% | -0.0028% | $15.5k | |
| Verge XVG | $0.0029 | -4.34% | $48.2m | $3.2m | $2.5m | -17.87% | 0.52% | 0.781 | +0.0100% | +0.0100% | $24.4k | |
| Big Time BIGTIME | $0.0081 | -4.45% | $23.4m | $3.2m | $2.7m | -9.77% | 0.57% | 0.850 | +0.0239% | +0.0355% | $11.9k | |
| Alchemy Pay ACH | $0.0057 | -5.35% | n/a | $3.2m | $2.4m | -6.56% | 0.51% | 0.770 | +0.0083% | +0.0100% | $15.0k | |
| Binance BTCDOM Index BTCDOM | $5,163.90 | +0.23% | n/a | $3.2m | $14.2m | +1.08% | 2.97% | 4.490 | +0.0100% | +0.0100% | $3.2k | |
| deBridge DBR | $0.0199 | +2.50% | $119.0m | $3.2m | $688.1k | +47.12% | 0.14% | 0.218 | -0.1831% | -0.6263% | $2.9k | |
| SSV Network SSV | $3.00 | -7.85% | $44.2m | $3.1m | $3.2m | -6.22% | 0.67% | 1.021 | +0.0107% | +0.0133% | $32.0k | |
| Numeraire NMR | $9.56 | -2.68% | $68.4m | $3.1m | $3.0m | -6.52% | 0.63% | 0.967 | +0.0156% | +0.0272% | $18.9k | |
| zkPass ZKP | $0.0487 | -3.70% | $9.8m | $3.1m | $3.6m | -9.76% | 0.76% | 1.162 | +0.0083% | +0.0100% | $20.3k | |
| OpenLedger OPEN | $0.1346 | -3.94% | $28.9m | $3.1m | $8.1m | -6.07% | 1.69% | 2.594 | -0.0400% | -0.0330% | $31.1k | |
| Quack AI Q | $0.0268 | +2.26% | $119.9m | $3.1m | $9.0m | +1.49% | 1.89% | 2.926 | +0.0158% | +0.0142% | $704.1 | |
| DeepBook DEEP | $0.0191 | -0.64% | $47.4m | $3.1m | $6.0m | -3.49% | 1.25% | 1.938 | +1.3400% | -0.0502% | $38.3k | |
| MIRA MIRA | $0.0522 | -5.22% | n/a | $3.1m | $3.3m | -9.04% | 0.68% | 1.062 | +0.0044% | +0.0131% | $15.2k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $17.31 | +3.39% | n/a | $3.0m | $4.4m | +2.74% | 0.93% | 1.460 | +0.0040% | +0.0000% | $2.7k | |
| AVAAI AVAAI | $0.0098 | -1.11% | n/a | $3.0m | $4.3m | -6.72% | 0.90% | 1.421 | +0.0100% | +0.0100% | $31.8k | |
| MANTRA MANTRA | $0.0044 | -2.06% | $28.8m | $3.0m | $2.0m | -4.85% | 0.42% | 0.656 | +0.0100% | +0.0100% | $27.3k | |
| Qtum QTUM | $0.9641 | -4.92% | $102.2m | $3.0m | $4.0m | -7.24% | 0.83% | 1.316 | +0.0142% | +0.0226% | $9.9k | |
| Superform UP | $0.2784 | +4.21% | $15.1m | $3.0m | $807.0k | -1.87% | 0.17% | 0.266 | +0.0050% | n/a | $710.9 | |
| STBL STBL | $0.0271 | -2.62% | $13.5m | $3.0m | $5.5m | -3.31% | 1.15% | 1.810 | +0.0100% | +0.0100% | $8.4k |