미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$441.4m
24 시간당 볼륨:$247.5m
24 시간당 청산:$618.7k
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hims & Hers Health (Derivatives) HIMS | $28.74 | +4.86% | n/a | $3.0m | $1.7m | +8.40% | 0.38% | 0.557 | +0.0000% | +0.0000% | $7.7 | |
| OLAXBT AIO | $0.0381 | +4.48% | $8.8m | $3.0m | $3.7m | +7.75% | 0.84% | 1.242 | +0.0100% | +0.0100% | $12.7k | |
| Based BASED | $0.0621 | -0.04% | $14.6m | $3.0m | $7.8m | +0.16% | 1.77% | 2.622 | +0.0092% | +0.0100% | $4.5k | |
| Synthetix Network Token SNX | $0.2106 | -3.15% | $122.4m | $3.0m | $4.6m | -2.75% | 1.04% | 1.543 | +0.0209% | +0.0297% | $6.9k | |
| SPACE ID ID | $0.0333 | -2.85% | $49.1m | $3.0m | $3.4m | -3.30% | 0.77% | 1.145 | +0.0055% | -0.0057% | $342.8 | |
| Immutable X IMX | $0.1230 | -1.23% | $108.4m | $3.0m | $9.1m | -2.39% | 2.07% | 3.083 | +0.0102% | -0.0062% | $4.9k | |
| Spark SPK | $0.0186 | -2.67% | $61.5m | $3.0m | $5.8m | -1.95% | 1.32% | 1.964 | +0.0083% | -0.0026% | $1.9k | |
| 1inch 1INCH | $0.0922 | +0.39% | $129.7m | $2.9m | $5.9m | -0.50% | 1.34% | 2.019 | -0.0126% | -0.0180% | $1.7k | |
| Bitcoin SV BSV | $17.01 | -2.22% | $341.2m | $2.9m | $3.7m | +2.54% | 0.85% | 1.298 | +0.0100% | +0.0100% | $8.9k | |
| IONQ Inc (Derivatives) IONQ | $37.86 | +2.23% | n/a | $2.9m | $1.9m | +12.25% | 0.42% | 0.651 | +0.0477% | +0.0000% | $2.0k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $18.64 | -1.35% | n/a | $2.9m | $2.6m | -3.13% | 0.58% | 0.898 | +0.0000% | +0.0000% | $39.4k | |
| Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | $11.52 | -6.56% | n/a | $2.8m | $1.1m | +11.83% | 0.24% | 0.371 | +0.0002% | +0.0000% | $23.2k | |
| Magic Eden ME | $0.0665 | -0.88% | $41.0m | $2.8m | $3.7m | -3.48% | 0.84% | 1.301 | +0.0070% | -0.0014% | $764.4 | |
| Naoris Protocol NAORIS | $0.0367 | -2.07% | $21.9m | $2.8m | $6.1m | -1.65% | 1.39% | 2.165 | +0.0245% | +0.0469% | $287.9 | |
| Gravity G | $0.0038 | +1.27% | $27.6m | $2.8m | $2.1m | -2.10% | 0.47% | 0.733 | +0.0100% | +0.0100% | $3.9k | |
| Enso ENSO | $0.9165 | -2.20% | $18.9m | $2.8m | $7.3m | -1.58% | 1.66% | 2.607 | -0.0036% | +0.0100% | $5.0k | |
| Atlassian Corp (Derivatives) TEAM | $183.20 | +3.97% | n/a | $2.8m | $116.0k | +4.26% | 0.03% | 0.041 | +0.0000% | +0.0000% | $181.8 | |
| Heima HEI | $0.1155 | +1.85% | $9.4m | $2.8m | $3.9m | -1.70% | 0.89% | 1.398 | +0.0100% | +0.0100% | $1.8k | |
| Holoworld HOLO | $0.0590 | -5.89% | $46.5m | $2.8m | $3.7m | -2.75% | 0.84% | 1.329 | +0.0100% | -0.0026% | $3.3k | |
| Stable STABLE | $0.0287 | +1.62% | n/a | $2.8m | $6.8m | -1.59% | 1.54% | 2.434 | +0.0088% | +0.0100% | $1.5k | |
| 币安人生 币安人生 | $0.4804 | +1.92% | $479.9m | $2.8m | $37.3m | +2.01% | 8.46% | 13.381 | +0.0075% | +0.0100% | $569.3 | |
| Phala Network PHA | $0.0275 | -0.63% | $23.1m | $2.8m | $2.1m | -14.30% | 0.48% | 0.754 | +0.0060% | +0.0100% | $16.0k | |
| Swarm Network TRUTH | $0.0143 | +0.99% | $29.6m | $2.8m | $5.7m | +0.36% | 1.29% | 2.041 | +0.0181% | +0.0358% | $5.5k | |
| Aethir ATH | $0.0045 | -6.42% | $91.6m | $2.8m | $6.4m | -8.93% | 1.44% | 2.303 | -0.0259% | -0.1689% | $1.4k | |
| MAGIC MAGIC | $0.0447 | -2.13% | $15.1m | $2.8m | $2.3m | -5.53% | 0.51% | 0.816 | +0.0083% | +0.0100% | $1.1k | |
| Pharos PROS | $0.4793 | +3.72% | $64.8m | $2.8m | $3.1m | +8.29% | 0.71% | 1.135 | +0.0083% | +0.0100% | $2.8k | |
| Bounce Token AUCTION | $3.48 | +0.19% | $25.9m | $2.7m | $3.4m | -1.82% | 0.78% | 1.257 | -0.0186% | -0.0260% | $7.9k | |
| Intuition TRUST | $0.0591 | +0.64% | $10.6m | $2.7m | $2.4m | -2.16% | 0.55% | 0.888 | +0.0086% | +0.0100% | $1.0k | |
| DoubleZero 2Z | $0.0476 | +0.78% | $165.2m | $2.7m | $4.3m | -1.12% | 0.97% | 1.570 | -0.1040% | -0.0680% | $3.3k | |
| LINEA LINEA | $0.0026 | -2.68% | n/a | $2.7m | $9.3m | -5.18% | 2.11% | 3.436 | -0.0017% | +0.0094% | $14.3k | |
| USA Rare Earth Inc (Derivatives) USAR | $15.81 | +1.86% | n/a | $2.7m | $3.8m | +3.48% | 0.86% | 1.410 | +0.0052% | +0.0000% | $12.5k | |
| Huma Finance HUMA | $0.0228 | -2.57% | $39.5m | $2.7m | $14.6m | -2.97% | 3.31% | 5.418 | +0.0083% | +0.0100% | $307.3 | |
| Teleport System Token TST | $0.0155 | -1.99% | $62.3k | $2.7m | $2.4m | -4.04% | 0.55% | 0.905 | +0.0100% | +0.0354% | $3.1k | |
| Turbo TURBO | $0.0009 | -2.32% | $63.1m | $2.7m | $3.3m | -1.15% | 0.75% | 1.239 | -0.0321% | -0.0380% | $7.4k | |
| Salesforce Inc (Derivatives) CRM | $254.73 | +3.29% | n/a | $2.7m | $2.5m | -2.59% | 0.56% | 0.931 | +0.0012% | +0.0000% | $668.2 | |
| Enjin Coin ENJ | $0.0260 | -4.58% | $52.0m | $2.6m | $3.7m | -2.69% | 0.83% | 1.389 | +0.0422% | -0.0140% | $4.4k | |
| MIRA MIRA | $0.0474 | -1.82% | n/a | $2.6m | $3.9m | -1.38% | 0.89% | 1.506 | -0.0543% | -0.0429% | $2.1k | |
| Vertiv Holdings Co (Derivatives) VRT | $237.47 | -7.16% | n/a | $2.6m | $1.6m | +17.35% | 0.37% | 0.625 | +0.0298% | +0.0633% | $8.0k | |
| Nillion NIL | $0.0419 | +0.86% | $21.1m | $2.6m | $4.0m | -1.63% | 0.90% | 1.536 | +0.0100% | +0.0100% | $14.2k | |
| Anoma XAN | $0.0118 | -0.88% | $29.3m | $2.6m | $2.6m | +0.99% | 0.59% | 1.010 | +0.0106% | +0.0228% | $26.9k | |
| KAIA KAIA | $0.0298 | -2.39% | $191.7m | $2.6m | $3.8m | -2.22% | 0.86% | 1.474 | -0.0519% | -0.0566% | $231.3 | |
| Akash Network AKT | $0.5474 | +0.33% | $162.8m | $2.6m | $2.3m | +1.93% | 0.53% | 0.905 | +0.0053% | +0.0032% | $15.7k | |
| Euler EUL | $1.26 | -3.30% | $30.3m | $2.6m | $4.7m | -5.84% | 1.07% | 1.849 | +0.0083% | +0.0136% | $3.4k | |
| Moca Coin MOCA | $0.0093 | -1.95% | $39.2m | $2.6m | $2.0m | +5.92% | 0.46% | 0.790 | +0.0100% | +0.0100% | $339.0 | |
| DODOX DODOX | $0.0179 | -2.75% | n/a | $2.5m | $1.5m | -3.19% | 0.35% | 0.602 | +0.0100% | +0.0100% | $7.0k | |
| Boundless ZKC | $0.0469 | -3.57% | $13.6m | $2.5m | $3.3m | -4.35% | 0.74% | 1.297 | +0.0283% | +0.0400% | $4.5k | |
| Ondas Inc (Derivatives) ONDS | $7.45 | +5.25% | n/a | $2.5m | $1.7m | -0.37% | 0.38% | 0.664 | +0.0000% | +0.0000% | $2.1k | |
| EVAA Protocol EVAA | $0.4824 | -4.91% | $3.2m | $2.5m | $4.4m | -4.08% | 1.00% | 1.770 | +0.0132% | +0.0100% | $6.7k | |
| Resolv RESOLV | $0.0168 | -4.83% | $7.9m | $2.5m | $4.3m | -5.00% | 0.98% | 1.740 | +0.0090% | +0.0092% | $674.3 | |
| SOON SOON | $0.1815 | -0.75% | $61.6m | $2.5m | $11.3m | -1.85% | 2.57% | 4.558 | +0.0322% | -0.0277% | $977.2 | |
| Palo Alto Networks Inc (Derivatives) PANW | $366.73 | +10.28% | n/a | $2.5m | $976.4k | +7.67% | 0.22% | 0.394 | +0.0033% | +0.0000% | $0.0 | |
| RIF Token RIF | $0.0814 | +1.43% | $81.3m | $2.5m | $2.0m | +1.21% | 0.45% | 0.809 | +0.0100% | +0.0100% | $8.4k | |
| Nervos Network CKB | $0.0012 | -0.09% | $58.8m | $2.5m | $1.7m | -5.95% | 0.38% | 0.678 | -0.0414% | -0.0321% | $11.9k | |
| Mitosis MITO | $0.0140 | +1.09% | $6.3m | $2.5m | $5.1m | -2.22% | 1.15% | 2.052 | +0.0100% | +0.0100% | $6.8k | |
| Orderly Network ORDER | $0.0350 | -1.70% | $14.4m | $2.5m | $2.5m | -3.80% | 0.56% | 0.996 | +0.0083% | +0.0100% | $3.9k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $53.92 | -4.11% | n/a | $2.5m | $1.3m | +11.49% | 0.30% | 0.540 | +0.0000% | +0.0000% | $16.4k | |
| io.net IO | $0.1308 | +0.87% | $52.2m | $2.4m | $4.8m | +2.27% | 1.08% | 1.956 | -0.0357% | -0.0215% | $13.7k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $9.58 | -2.46% | n/a | $2.4m | $2.4m | -2.93% | 0.54% | 0.984 | +0.0006% | +0.0000% | $13.7k | |
| Callisto Network CLO | $0.0822 | -9.41% | n/a | $2.4m | $4.3m | -4.71% | 0.98% | 1.792 | +0.0100% | +0.0100% | $5.4k | |
| Memecoin MEME | $0.0005 | -3.34% | $34.2m | $2.4m | $4.0m | -5.68% | 0.91% | 1.678 | +0.0088% | +0.0100% | $16.7k | |
| KLA Corp (Derivatives) KLAC | $171.29 | -3.35% | n/a | $2.4m | $1.5m | +0.86% | 0.34% | 0.618 | +0.0025% | +0.0000% | $6.2k | |
| Tradoor TRADOOR | $0.6298 | -0.83% | $9.0m | $2.4m | $4.4m | -1.63% | 0.99% | 1.862 | +0.1056% | +0.0585% | $1.0k | |
| Succinct PROVE | $0.1842 | +0.16% | $35.9m | $2.3m | $3.9m | -0.58% | 0.89% | 1.693 | -0.0092% | -0.0199% | $1.6k | |
| Lam Research Corp (Derivatives) LRCX | $280.00 | -5.52% | n/a | $2.3m | $1.3m | +26.86% | 0.29% | 0.549 | +0.0025% | +0.0000% | $6.2k | |
| Yield Guild Games YGG | $0.0233 | -3.35% | $22.0m | $2.3m | $3.1m | -8.34% | 0.70% | 1.333 | -0.0372% | -0.0595% | $7.8k | |
| Adobe Inc (Derivatives) ADBE | $261.24 | +3.58% | n/a | $2.3m | $3.0m | +1.18% | 0.69% | 1.310 | +0.0015% | +0.0023% | $0.0 | |
| Convex Finance CVX | $2.02 | -4.23% | $188.2m | $2.3m | $3.9m | -5.67% | 0.88% | 1.703 | +0.0279% | +0.0789% | $11.5k | |
| Epic Chain EPIC | $0.3481 | -3.76% | $11.7m | $2.3m | $3.1m | -1.33% | 0.71% | 1.379 | +0.0100% | +0.0100% | $5.8k | |
| Cronos CRO | $0.0595 | +1.57% | $2.9b | $2.3m | $5.6m | -1.16% | 1.27% | 2.477 | +0.0690% | +0.0742% | $777.1 | |
| MemeCore M | $1.10 | -4.75% | $2.5b | $2.3m | $9.0m | -3.26% | 2.04% | 3.982 | +0.0100% | +0.0100% | $340.2 | |
| Hamster Kombat HMSTR | $0.0002 | -1.44% | $10.3m | $2.2m | $4.8m | -1.72% | 1.08% | 2.116 | +0.0163% | +0.0281% | $2.9k | |
| Flux FLUX | $0.0572 | +2.45% | $24.1m | $2.2m | $1.4m | +0.66% | 0.32% | 0.640 | -0.1037% | -0.0715% | $11.6k | |
| ETHGas GWEI | $0.0206 | -4.49% | $40.9m | $2.2m | $2.4m | -8.15% | 0.55% | 1.089 | +0.0100% | +0.0100% | $7.8k | |
| PlaysOut PLAY | $0.0312 | +2.10% | $11.6m | $2.2m | $5.0m | +1.88% | 1.14% | 2.276 | +0.1027% | +0.0281% | $652.3 | |
| Initia INIT | $0.0638 | -5.73% | $13.2m | $2.2m | $4.1m | -5.10% | 0.93% | 1.872 | -0.1162% | -0.1487% | $17.6k | |
| ZB Token ZBT | $0.0787 | -2.25% | n/a | $2.2m | $4.4m | -3.60% | 0.99% | 2.002 | -0.0352% | -0.0929% | $7.2k | |
| Harmony ONE | $0.0007 | -1.57% | $10.1m | $2.2m | $2.7m | -2.62% | 0.62% | 1.250 | +0.0050% | +0.0050% | $2.6k | |
| Mask Network MASK | $0.4615 | -2.41% | $46.1m | $2.2m | $3.8m | -2.61% | 0.86% | 1.763 | +0.0078% | +0.0100% | $10.8k | |
| Aeon AEON | $0.0475 | +1.52% | n/a | $2.2m | $1.4m | +0.27% | 0.32% | 0.660 | +0.0075% | +0.0100% | $1.0k | |
| Waves WAVES | $0.2584 | -5.14% | $25.8m | $2.2m | $1.6m | -10.56% | 0.35% | 0.724 | +0.0100% | +0.0100% | $376.1 | |
| CoW Protocol COW | $0.1354 | -2.14% | $77.8m | $2.1m | $2.7m | -5.57% | 0.61% | 1.261 | -0.0106% | -0.0193% | $2.5k | |
| Perle PRL | $0.1106 | -3.25% | $19.3m | $2.1m | $2.4m | -6.40% | 0.54% | 1.105 | +0.0100% | +0.0100% | $6.5k | |
| ARPA Chain ARPA | $0.0097 | -0.74% | $16.8m | $2.1m | $2.4m | -6.48% | 0.54% | 1.105 | +0.0100% | +0.0100% | $8.4k | |
| Trust Wallet Token TWT | $0.5543 | +2.79% | $231.1m | $2.1m | $8.9m | +1.67% | 2.03% | 4.185 | +0.0100% | +0.0100% | $5.3k | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $2.1m | $332.9k | -14.51% | 0.08% | 0.156 | -0.3037% | -0.3335% | $0.0 | |
| Talus US | $0.0162 | +7.33% | $46.9m | $2.1m | $12.9m | +7.46% | 2.93% | 6.041 | +0.0207% | +0.0100% | $331.9 | |
| 1000RATS 1000RATS | $0.0403 | -1.39% | n/a | $2.1m | $14.5m | -1.67% | 3.28% | 6.787 | +0.0100% | +0.0100% | $5.6k | |
| Alchemy Pay ACH | $0.0052 | -1.13% | n/a | $2.1m | $2.2m | -7.42% | 0.49% | 1.013 | +0.0083% | -0.0096% | $5.6k | |
| OpenLedger OPEN | $0.1335 | -1.73% | $28.7m | $2.1m | $8.5m | -1.48% | 1.93% | 4.061 | -0.0268% | -0.0346% | $1.5k | |
| Bitlight LIGHT | $0.1634 | -0.35% | $7.0m | $2.1m | $6.3m | -1.65% | 1.42% | 3.013 | +0.0285% | +0.0634% | $3.0k | |
| YieldBasis YB | $0.0802 | -3.45% | n/a | $2.1m | $2.9m | -3.28% | 0.66% | 1.407 | +0.0083% | +0.0100% | $8.2k | |
| Goatseus Maximus GOAT | $0.0161 | -1.62% | $16.0m | $2.0m | $3.0m | -4.24% | 0.68% | 1.480 | +0.0219% | -0.0535% | $1.4k | |
| GE Vernova Inc (Derivatives) GEV | $882.79 | -7.47% | n/a | $2.0m | $2.6m | +1.97% | 0.58% | 1.258 | +0.0213% | +0.0038% | $464.8 | |
| Particle Network PARTI | $0.0230 | -1.33% | $5.4m | $2.0m | $4.7m | -1.36% | 1.06% | 2.354 | +0.0083% | +0.0100% | $33.4k | |
| Spacecoin SPACE | $0.0047 | -3.11% | $28.4m | $2.0m | $3.7m | -2.64% | 0.83% | 1.848 | +0.0122% | +0.0100% | $3.7k | |
| Zerebro ZEREBRO | $0.0308 | -4.02% | $30.7m | $1.9m | $9.1m | -4.58% | 2.06% | 4.731 | -0.0403% | +0.0174% | $22.8k | |
| Newton Protocol NEWT | $0.0454 | +2.11% | $9.8m | $1.9m | $2.2m | +1.66% | 0.50% | 1.148 | -0.0007% | -0.0311% | $1.0k | |
| SKALE Network SKL | $0.0037 | -2.16% | $22.7m | $1.9m | $2.1m | -2.95% | 0.48% | 1.109 | -0.0443% | -0.0422% | $2.4k | |
| STBL STBL | $0.0263 | -1.07% | $13.1m | $1.9m | $5.2m | -0.88% | 1.19% | 2.756 | +0.0100% | +0.0100% | $7.0k | |
| Safe SAFE | $0.0961 | -3.45% | $74.6m | $1.9m | $2.1m | -0.49% | 0.47% | 1.084 | +0.0100% | +0.0100% | $583.3 |