미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$2.1b
24 시간당 볼륨:$3.0b
24 시간당 청산:$12.8m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase Global Inc (Derivatives) COIN | $127.33 | -4.89% | n/a | $59.6m | $25.0m | -7.67% | 1.19% | 0.418 | +0.0129% | +0.0000% | $126.9k | |
| Fartcoin FARTCOIN | $0.1035 | -7.96% | $103.1m | $58.8m | $44.2m | -7.62% | 2.11% | 0.752 | +0.0175% | +0.0066% | $471.9k | |
| LayerZero ZRO | $1.49 | -2.98% | $595.8m | $57.1m | $95.1m | -4.15% | 4.54% | 1.666 | +0.0044% | -0.0083% | $123.1k | |
| Aptos APT | $0.5268 | -5.84% | $468.7m | $55.6m | $37.4m | -4.03% | 1.79% | 0.672 | +0.0060% | -0.0092% | $942.9k | |
| Pons PONS | $0.1449 | -1.56% | $97.9m | $53.5m | $38.0m | -2.53% | 1.81% | 0.710 | +0.0370% | -0.0093% | $98.2k | |
| Venice Token VVV | $17.97 | -9.01% | $876.7m | $51.7m | $86.8m | -10.12% | 4.15% | 1.679 | -0.0079% | -0.0024% | $84.9k | |
| Optimism OP | $0.0911 | -5.70% | $209.3m | $50.7m | $26.6m | -4.22% | 1.27% | 0.525 | +0.0026% | +0.0044% | $566.3k | |
| Tron TRX | $0.3107 | -2.13% | $29.5b | $50.6m | $167.1m | +1.31% | 7.99% | 3.302 | -0.0223% | -0.0601% | $296.3k | |
| Internet Computer ICP | $2.51 | -2.05% | $1.4b | $50.5m | $41.9m | -1.51% | 2.00% | 0.830 | +0.0077% | +0.0079% | $105.4k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $6.24 | +1.45% | n/a | $50.4m | $11.5m | +0.21% | 0.55% | 0.228 | +0.0132% | +0.0089% | $21.2k | |
| Useless Coin USELESS | $0.1259 | -1.04% | $125.6m | $49.8m | $32.6m | +2.03% | 1.56% | 0.654 | +0.0117% | +0.0155% | $124.3k | |
| Starknet STRK | $0.0355 | -2.88% | $272.9m | $47.9m | $50.6m | -3.32% | 2.42% | 1.056 | +0.0027% | -0.0138% | $341.4k | |
| Pudgy Penguins PENGU | $0.0059 | -5.18% | $369.9m | $47.9m | $44.8m | -5.54% | 2.14% | 0.935 | +0.0066% | +0.0007% | $335.3k | |
| Oracle Corp (Derivatives) ORCL | $126.47 | +1.20% | n/a | $47.8m | $19.0m | -3.86% | 0.91% | 0.398 | +0.0069% | +0.0058% | $9.5k | |
| Microsoft Corporation (Derivatives) MSFT | $521.14 | -0.14% | n/a | $47.2m | $34.5m | -1.00% | 1.65% | 0.732 | +0.0000% | +0.0000% | $1.9k | |
| DODOX DODOX | $0.0268 | +15.95% | n/a | $45.9m | $5.5m | +64.03% | 0.26% | 0.121 | +0.0985% | +0.0980% | $97.8k | |
| Pieverse PIEVERSE | $1.61 | +0.59% | $441.0m | $45.8m | $36.6m | -2.70% | 1.75% | 0.799 | +0.0182% | +0.0230% | $76.4k | |
| Dash DASH | $38.79 | -7.43% | $499.1m | $42.9m | $23.4m | -9.83% | 1.12% | 0.544 | -0.0041% | +0.0110% | $516.4k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $2.03 | -8.99% | n/a | $42.3m | $2.9m | -9.96% | 0.14% | 0.070 | +0.0310% | -0.0045% | $21.1k | |
| Huma Finance HUMA | $0.0078 | +2.18% | $13.7m | $42.3m | $9.0m | +1.27% | 0.43% | 0.214 | -0.1696% | -0.4116% | $104.6k | |
| ether.fi ETHFI | $0.5936 | -4.36% | $593.1m | $42.2m | $54.9m | -6.99% | 2.62% | 1.300 | +0.0022% | -0.0016% | $115.8k | |
| Rocket Lab Corp (Derivatives) RKLB | $64.03 | -0.44% | n/a | $42.0m | $9.6m | -4.46% | 0.46% | 0.228 | +0.0008% | +0.0000% | $8.3k | |
| GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | $18.12 | +4.74% | n/a | $41.6m | $3.3m | -7.56% | 0.16% | 0.079 | +0.0005% | +0.0103% | $162.9k | |
| Jupiter JUP | $0.2517 | -1.40% | $835.3m | $41.0m | $29.6m | -0.06% | 1.41% | 0.720 | -0.0066% | -0.0075% | $99.2k | |
| Aerodrome Finance AERO | $0.4937 | -8.05% | $136.6m | $40.7m | $58.8m | -9.41% | 2.81% | 1.443 | -0.0176% | -0.0592% | $140.7k | |
| Fetch.ai FET | $0.1405 | -4.99% | $325.2m | $40.5m | $26.6m | -4.34% | 1.27% | 0.656 | +0.0032% | -0.0258% | $201.1k | |
| RENDER RENDER | $1.46 | -5.89% | $811.0m | $39.6m | $22.8m | -2.24% | 1.09% | 0.575 | +0.0104% | -0.0028% | $199.0k | |
| 1000SHIB 1000SHIB | $0.0042 | -4.02% | n/a | $39.0m | $24.5m | -2.84% | 1.17% | 0.628 | +0.0072% | +0.0019% | $810.5k | |
| Curve DAO Token CRV | $0.2295 | -4.45% | $364.3m | $38.2m | $48.0m | -7.16% | 2.29% | 1.258 | +0.0021% | -0.0076% | $416.2k | |
| MiniMax Group (Derivatives) MINIMAX | $19.88 | -9.67% | n/a | $38.2m | $10.1m | +8.85% | 0.48% | 0.264 | +0.0058% | +0.0203% | $44.1k | |
| Amazon.com Inc (Derivatives) AMZN | $268.21 | +0.64% | n/a | $38.1m | $23.8m | -5.48% | 1.14% | 0.625 | +0.0016% | +0.0000% | $5.5k | |
| Immutable X IMX | $0.1104 | -4.07% | $100.0m | $37.8m | $12.0m | +12.64% | 0.57% | 0.317 | -0.0375% | -0.0425% | $476.3k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $407.01 | +0.51% | n/a | $37.8m | $23.4m | -5.70% | 1.12% | 0.618 | +0.0074% | +0.0003% | $110.1k | |
| Coherent (Derivatives) COHR | $232.13 | +2.71% | n/a | $36.2m | $8.5m | +5.46% | 0.41% | 0.236 | +0.0098% | +0.0039% | $110.7k | |
| Robinhood Markets (Derivatives) HOOD | $80.23 | -4.04% | n/a | $35.9m | $18.2m | -3.99% | 0.87% | 0.508 | -0.0105% | +0.0000% | $14.1k | |
| Orochi Network ON | $0.0879 | +12.26% | $12.4m | $33.9m | $7.1m | +0.85% | 0.34% | 0.209 | +0.0100% | +0.0100% | $292.1k | |
| Ethereum Classic ETC | $6.37 | -3.41% | $1.0b | $33.4m | $34.9m | -3.31% | 1.67% | 1.042 | -0.0005% | -0.0026% | $273.2k | |
| Midnight NIGHT | $0.0435 | -5.94% | $721.8m | $33.0m | $14.4m | -10.76% | 0.69% | 0.435 | +0.0087% | -0.0081% | $132.2k | |
| Quack AI Q | $0.0270 | +1.55% | $132.1m | $31.6m | $10.9m | -6.79% | 0.52% | 0.344 | +0.0083% | +0.0100% | $120.2k | |
| Monad MON | $0.0163 | -0.31% | $193.2m | $30.8m | $57.6m | -0.52% | 2.75% | 1.870 | -0.0162% | -0.0197% | $195.2k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $17.80 | -4.97% | n/a | $30.4m | $10.6m | -5.41% | 0.51% | 0.348 | +0.0062% | +0.0000% | $22.9k | |
| IREN Ltd (Derivatives) IREN | $19.24 | -3.89% | n/a | $29.8m | $8.2m | -1.18% | 0.39% | 0.277 | +0.0027% | +0.0020% | $50.9k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $198.63 | +0.30% | n/a | $29.3m | $5.9m | +3.18% | 0.28% | 0.202 | -0.0101% | +0.0000% | $32.3k | |
| Dell Technologies (Derivatives) DELL | $369.15 | +2.32% | n/a | $27.6m | $6.4m | -2.05% | 0.30% | 0.231 | +0.0104% | +0.0000% | $5.4k | |
| Cosmos ATOM | $1.37 | -1.41% | $744.3m | $27.4m | $38.8m | +0.65% | 1.85% | 1.413 | +0.0029% | +0.0168% | $200.4k | |
| Cap CAP | $0.1022 | -0.59% | $159.3m | $27.4m | $42.0m | +0.94% | 2.01% | 1.535 | +0.0189% | +0.0283% | $15.9k | |
| Perle PRL | $0.0679 | -14.90% | $11.8m | $27.3m | $2.7m | -20.34% | 0.13% | 0.098 | -0.1364% | -0.1039% | $111.4k | |
| dogwifhat WIF | $0.1462 | -4.76% | $145.9m | $27.1m | $26.4m | -5.68% | 1.26% | 0.972 | +0.0075% | -0.0002% | $201.7k | |
| Western Digital Corp (Derivatives) WDC | $307.74 | +0.84% | n/a | $27.0m | $9.0m | -4.76% | 0.43% | 0.332 | +0.0009% | +0.0019% | $31.3k | |
| Virtuals Protocol VIRTUAL | $0.5032 | -4.53% | $332.7m | $26.2m | $25.5m | -7.30% | 1.22% | 0.973 | -0.0029% | -0.0062% | $186.9k | |
| Pyth Network PYTH | $0.0644 | +0.24% | $506.5m | $26.1m | $17.4m | -2.33% | 0.83% | 0.665 | +0.0014% | +0.0101% | $41.8k | |
| Grass GRASS | $0.4257 | -4.63% | $307.3m | $25.9m | $50.1m | -3.15% | 2.39% | 1.936 | -0.0195% | -0.0215% | $111.8k | |
| MegaETH MEGA | $0.0445 | +3.25% | $50.1m | $24.9m | $22.2m | +8.44% | 1.06% | 0.893 | +0.0070% | +0.0100% | $15.3k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $9.89 | +5.91% | n/a | $24.8m | $2.0m | +5.43% | 0.09% | 0.079 | -0.0210% | +0.0000% | $13.4k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $95.05 | -3.01% | n/a | $24.6m | $17.9m | +2.59% | 0.86% | 0.727 | +0.0005% | +0.0000% | $416.3k | |
| Polygon Ecosystem Token POL | $0.0857 | -1.09% | $911.9m | $24.1m | $31.5m | -1.09% | 1.51% | 1.307 | -0.0074% | -0.0061% | $88.3k | |
| ChangXin Memory Technologies (Derivatives) CXMT | $6.09 | -3.48% | n/a | $23.8m | $7.6m | -5.73% | 0.36% | 0.320 | +0.0513% | +0.0665% | $26.7k | |
| Palantir Technologies Inc (Derivatives) PLTR | $171.82 | +0.95% | n/a | $23.5m | $11.5m | -2.36% | 0.55% | 0.491 | +0.0115% | +0.0205% | $4.6k | |
| OpenGradient OPG | $0.1332 | -2.92% | $32.0m | $22.5m | $10.9m | -7.44% | 0.52% | 0.484 | +0.0182% | +0.0100% | $32.3k | |
| Moderna Inc (Derivatives) MRNA | $230.94 | -7.15% | n/a | $22.3m | $7.0m | -22.71% | 0.33% | 0.314 | +0.0000% | +0.0000% | $16.8k | |
| DGrid AI DGAI | $0.7202 | -2.13% | $107.9m | $22.1m | $2.1m | -2.01% | 0.10% | 0.097 | +0.0075% | -0.0162% | $1.7k | |
| Blockstack STX | $0.2749 | -9.90% | $518.5m | $21.4m | $15.0m | -14.42% | 0.72% | 0.703 | -0.0076% | -0.0213% | $85.7k | |
| 1000BONK 1000BONK | $0.0026 | -2.78% | n/a | $21.2m | $18.6m | -4.42% | 0.89% | 0.878 | +0.0080% | +0.0074% | $177.3k | |
| AI Network AIN | $0.1057 | +1.92% | $3.0m | $21.1m | $10.7m | -5.28% | 0.51% | 0.506 | +0.0216% | +0.0220% | $113.0k | |
| CyberConnect CYBER | $0.2410 | -5.86% | $14.8m | $20.8m | $6.1m | -15.94% | 0.29% | 0.292 | -0.1149% | -0.1214% | $77.9k | |
| Lido DAO Token LDO | $0.2932 | -5.98% | $243.8m | $20.8m | $30.7m | -4.92% | 1.47% | 1.474 | +0.0086% | +0.0096% | $210.5k | |
| OKB OKB | $92.96 | -5.21% | $1.9b | $20.6m | $18.4m | -8.28% | 0.88% | 0.893 | +0.0208% | +0.0100% | $59.3k | |
| BOOK OF MEME BOME | $0.0005 | -8.94% | $37.5m | $19.8m | $6.6m | -2.76% | 0.32% | 0.335 | -0.0033% | -0.0013% | $129.3k | |
| BULLA BULLA | $0.0479 | -20.80% | $19.4m | $19.8m | $5.3m | -14.66% | 0.25% | 0.270 | +0.0195% | +0.0251% | $33.7k | |
| The Sandbox SAND | $0.0398 | -3.69% | $116.7m | $19.0m | $12.6m | -8.49% | 0.60% | 0.663 | +0.0024% | +0.0003% | $134.2k | |
| Moonbirds BIRB | $0.0749 | +3.73% | $21.7m | $19.0m | $6.2m | +11.88% | 0.30% | 0.325 | -0.6562% | -0.6321% | $54.4k | |
| Concrete CT | $0.1058 | -2.53% | $20.1m | $18.8m | $8.3m | -2.09% | 0.40% | 0.439 | +0.0075% | +0.0100% | $61.4k | |
| Qualcomm (Derivatives) QCOM | $176.67 | +2.38% | n/a | $18.6m | $8.8m | -1.78% | 0.42% | 0.473 | +0.0056% | +0.0079% | $133.7 | |
| Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | $6.16 | -3.06% | n/a | $18.3m | $1.3m | +1.23% | 0.06% | 0.073 | +0.0000% | +0.0000% | $5.0k | |
| Applied Materials Inc (Derivatives) AMAT | $380.69 | -1.31% | n/a | $18.2m | $3.6m | +13.46% | 0.17% | 0.197 | +0.0025% | +0.0000% | $29.9k | |
| 牛来 (Niu Lai) 牛来 | $0.0556 | -4.71% | $55.5m | $18.2m | $14.9m | -1.52% | 0.71% | 0.818 | +0.0083% | +0.0100% | $31.7k | |
| Basic Attention Token BAT | $0.1175 | +0.54% | $175.6m | $18.1m | $10.7m | +6.20% | 0.51% | 0.591 | -0.0148% | -0.0260% | $24.0k | |
| ApeCoin APE | $0.0924 | -1.18% | $92.6m | $18.1m | $8.3m | +3.41% | 0.40% | 0.462 | +0.0024% | +0.0061% | $114.6k | |
| Arweave AR | $2.90 | -5.65% | $190.5m | $18.0m | $8.7m | -9.48% | 0.42% | 0.484 | +0.0100% | +0.0100% | $108.3k | |
| Capricorn APR | $0.0367 | +5.03% | $14.7m | $17.9m | $10.3m | +6.43% | 0.49% | 0.576 | +0.0204% | +0.0647% | $34.7k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $13.43 | -5.89% | n/a | $17.1m | $2.6m | -13.49% | 0.13% | 0.154 | -0.0142% | -0.0093% | $10.4k | |
| Prometeus PROM | $4.88 | +5.58% | $89.0m | $16.9m | $15.5m | +11.16% | 0.74% | 0.917 | +0.0100% | +0.0100% | $69.7k | |
| LAB LAB | $0.0349 | -9.69% | $27.0m | $16.9m | $11.4m | -4.58% | 0.54% | 0.675 | +0.0277% | +0.0100% | $200.8k | |
| SPX6900 SPX | $0.3268 | -7.90% | $304.2m | $16.8m | $16.3m | -6.43% | 0.78% | 0.969 | -0.0343% | -0.0575% | $137.9k | |
| OpenAI (Derivatives) OPENAI | $820.43 | -0.92% | n/a | $16.7m | $18.2m | +0.49% | 0.87% | 1.087 | +0.0025% | +0.0050% | $2.0k | |
| Sei SEI | $0.0413 | -5.13% | $279.2m | $16.5m | $17.2m | -4.56% | 0.82% | 1.041 | +0.0025% | -0.0021% | $147.1k | |
| Superform UP | $0.1311 | -12.51% | $14.1m | $16.2m | $1.2m | -25.31% | 0.06% | 0.077 | +0.0050% | n/a | $23.4k | |
| Space and Time SXT | $0.0094 | -0.94% | $43.8m | $16.1m | $2.7m | +0.58% | 0.13% | 0.170 | -0.0397% | -0.0239% | $32.7k | |
| Platinum (Derivatives) XPT | $1,534.92 | -0.20% | n/a | $16.0m | $9.5m | +63.57% | 0.45% | 0.591 | -0.0048% | -0.0082% | $6.7k | |
| Algorand ALGO | $0.0846 | -4.90% | $769.0m | $16.0m | $17.8m | -4.54% | 0.85% | 1.109 | +0.0021% | -0.0163% | $168.5k | |
| NVIDIA xStock NVDAX | $164.50 | +1.63% | $88.7m | $16.0m | $3.4m | +1.17% | 0.16% | 0.214 | +0.0341% | +0.0313% | $0.0 | |
| JITO JTO | $0.3055 | -4.37% | $166.2m | $15.9m | $14.0m | -4.93% | 0.67% | 0.882 | +0.0000% | +0.0071% | $108.4k | |
| Zero Gravity 0G | $0.1500 | -1.26% | $92.3m | $15.8m | $9.0m | -4.95% | 0.43% | 0.568 | +0.0088% | +0.0100% | $31.9k | |
| Wormhole W | $0.0095 | -6.56% | $64.5m | $15.7m | $10.2m | -5.36% | 0.49% | 0.649 | -0.0157% | -0.0143% | $71.9k | |
| Super Micro Computer Inc (Derivatives) SMCI | $27.04 | -6.59% | n/a | $15.5m | $7.1m | -1.01% | 0.34% | 0.457 | +0.0042% | +0.0031% | $35.8k | |
| Trump Media & Technology Group Corp (Derivatives) DJT | $4.96 | -4.30% | n/a | $15.4m | $944.5k | -9.07% | 0.05% | 0.061 | +0.0000% | +0.0253% | $48.3k | |
| UnifAI UAI | $0.0349 | -5.37% | $8.3m | $15.4m | $8.7m | -6.27% | 0.41% | 0.564 | +0.0100% | +0.0100% | $165.0k | |
| Sophon SOPH | $0.0014 | +6.21% | $7.2m | $15.4m | $7.0m | +20.88% | 0.34% | 0.456 | -0.0148% | -0.0492% | $6.3k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $17.56 | +1.99% | n/a | $15.3m | $3.8m | +16.77% | 0.18% | 0.252 | +0.0040% | +0.0096% | $22.9k | |
| Kite KITE | $0.1244 | -1.10% | $297.7m | $14.9m | $24.0m | -0.02% | 1.15% | 1.610 | +0.0083% | +0.0100% | $18.6k |