미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$784.4m
24 시간당 볼륨:$965.2m
24 시간당 청산:$4.5m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hana Network HANA | $0.0169 | +5.11% | $4.0m | $14.5m | $8.9m | +8.04% | 1.13% | 0.612 | +0.0322% | +0.0295% | $29.2k | |
| Zama ZAMA | $0.0571 | -9.08% | $145.6m | $14.4m | $11.2m | -3.72% | 1.43% | 0.780 | -0.0153% | -0.0175% | $51.6k | |
| EigenLayer EIGEN | $0.1508 | -4.07% | $153.4m | $14.3m | $11.2m | -2.62% | 1.43% | 0.784 | -0.0074% | -0.0113% | $156.1k | |
| Plume PLUME | $0.0133 | +1.67% | $90.2m | $14.2m | $11.5m | +4.69% | 1.47% | 0.808 | +0.0083% | +0.0100% | $33.5k | |
| Audiera BEAT | $0.0765 | -0.14% | $27.7m | $14.2m | $11.5m | -3.23% | 1.47% | 0.813 | +0.0176% | +0.0449% | $66.0k | |
| NG NG | $3.74 | +2.61% | n/a | $14.2m | $4.9m | -8.12% | 0.63% | 0.346 | +0.0000% | n/a | $17.7k | |
| Pendle PENDLE | $1.46 | -4.14% | $253.7m | $14.1m | $27.6m | -5.48% | 3.51% | 1.953 | +0.0061% | -0.0021% | $111.6k | |
| Bubblemaps BMT | $0.0204 | -2.50% | $15.7m | $14.0m | $6.2m | -5.61% | 0.79% | 0.442 | -0.2458% | -0.3747% | $14.9k | |
| Cash Cat CASHCAT | $0.0483 | -9.37% | $47.6m | $13.8m | $12.4m | -9.79% | 1.58% | 0.894 | +0.0160% | -0.0274% | $27.0k | |
| Corning Inc (Derivatives) GLW | $118.85 | +0.68% | n/a | $13.8m | $6.5m | +3.23% | 0.83% | 0.469 | -0.0577% | +0.0000% | $1.4k | |
| Gala GALA | $0.0014 | -3.33% | $72.7m | $13.7m | $8.1m | +3.48% | 1.03% | 0.591 | +0.0028% | -0.0013% | $101.9k | |
| Beam BEAM | $0.0043 | -2.74% | $214.5m | $13.6m | $21.2m | -2.45% | 2.71% | 1.558 | +0.0100% | +0.0100% | $28.3k | |
| OKZOO AIOT | $0.1452 | -12.60% | $76.0m | $13.4m | $8.6m | -8.60% | 1.09% | 0.641 | +0.0281% | +0.0100% | $42.5k | |
| Particle Network PARTI | $0.0349 | -2.80% | $8.1m | $13.3m | $5.1m | -13.97% | 0.66% | 0.387 | +0.0083% | +0.0100% | $12.6k | |
| Irys IRYS | $0.0153 | -5.88% | $30.5m | $13.2m | $6.8m | +2.53% | 0.86% | 0.512 | +0.0083% | +0.0100% | $86.3k | |
| Impossible Cloud Network ICNT | $0.2764 | -0.31% | $69.8m | $13.1m | $10.2m | -2.40% | 1.30% | 0.776 | +0.0100% | +0.0100% | $35.6k | |
| Ordinals ORDI | $3.08 | -2.49% | $64.4m | $13.0m | $11.1m | -1.35% | 1.41% | 0.850 | +0.0026% | +0.0234% | $63.1k | |
| zkSync ZK | $0.0088 | -3.07% | $97.1m | $12.5m | $10.1m | +1.12% | 1.29% | 0.812 | +0.0013% | +0.0158% | $56.5k | |
| Canton Network CC | $0.0864 | -4.89% | $3.5b | $12.4m | $31.2m | -3.78% | 3.98% | 2.518 | +0.0060% | +0.0100% | $33.8k | |
| Arcium ARX | $0.2017 | +2.54% | $41.8m | $11.9m | $16.9m | +1.16% | 2.15% | 1.418 | +0.0083% | +0.0100% | $13.1k | |
| Re RE | $0.2534 | +0.61% | n/a | $11.9m | $4.0m | -2.25% | 0.50% | 0.332 | +0.0010% | +0.0100% | $36.6k | |
| Ondas Inc (Derivatives) ONDS | $5.27 | -8.38% | n/a | $11.9m | $1.5m | +2.17% | 0.19% | 0.126 | +0.0000% | +0.0000% | $84.9k | |
| Berachain BERA | $0.0983 | -3.00% | $35.9m | $11.8m | $6.5m | -4.60% | 0.82% | 0.546 | -0.0032% | -0.0085% | $69.0k | |
| Meteora MET | $0.2753 | -6.05% | $155.0m | $11.7m | $8.6m | -7.02% | 1.10% | 0.732 | +0.0088% | +0.0100% | $42.0k | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $19.18 | -12.56% | n/a | $11.4m | $2.2m | +1.69% | 0.28% | 0.192 | +0.0015% | +0.0000% | $15.7k | |
| SHIBA INU SHIB | $0.0000 | -3.43% | $2.5b | $11.3m | $6.8m | +0.45% | 0.87% | 0.605 | -0.0101% | -0.0373% | $145.2k | |
| River RIVER | $0.7074 | -6.24% | $28.1m | $11.3m | $7.1m | -6.57% | 0.91% | 0.634 | +0.0136% | +0.0440% | $136.5k | |
| TAIKO TAIKO | $0.0623 | -4.80% | $15.0m | $11.2m | $1.8m | +5.50% | 0.23% | 0.158 | +0.0100% | +0.0100% | $26.8k | |
| COPPER COPPER | $6.30 | -0.68% | n/a | $11.2m | $9.3m | +8.88% | 1.19% | 0.835 | +0.0000% | +0.0000% | $91.6k | |
| Grvt GRVT | $0.1785 | -2.16% | $20.2m | $11.1m | $11.5m | +6.32% | 1.47% | 1.040 | +0.0083% | +0.0164% | $9.3k | |
| MAGIC MAGIC | $0.0795 | -2.61% | $27.0m | $11.0m | $8.0m | -0.78% | 1.02% | 0.724 | +0.0075% | -0.0018% | $9.6k | |
| Morpho MORPHO | $1.96 | -1.88% | $1.4b | $10.8m | $25.0m | -1.53% | 3.18% | 2.303 | -0.0131% | -0.0230% | $20.4k | |
| Holo HOT | $0.0004 | -4.00% | $67.5m | $10.8m | $2.9m | -16.17% | 0.37% | 0.269 | +0.0050% | +0.0050% | $52.5k | |
| Crude Oil (Derivatives) WTIOIL | n/a | n/a | n/a | $10.8m | $2.0m | -3.71% | 0.26% | 0.187 | +0.0194% | +0.0570% | $0.0 | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $139.79 | +1.56% | n/a | $10.8m | $1.9m | +2.99% | 0.24% | 0.176 | +0.0000% | +0.0000% | $759.8 | |
| Allora ALLO | $0.1504 | +1.42% | $63.1m | $10.7m | $8.4m | +0.55% | 1.07% | 0.786 | +0.0083% | +0.0100% | $19.3k | |
| Lisk LSK | $0.1538 | -3.62% | $43.6m | $10.7m | $8.1m | -9.34% | 1.03% | 0.759 | -0.1229% | -0.2120% | $86.9k | |
| Palladium (Derivatives) XPD | $1,015.79 | -2.16% | n/a | $10.6m | $6.2m | +11.25% | 0.78% | 0.579 | +0.0000% | +0.0000% | $68.8k | |
| Chevron Corp (Derivatives) CVX | $218.16 | +1.75% | n/a | $10.5m | $144.9k | +30.01% | 0.02% | 0.014 | +0.0000% | +0.0000% | $0.0 | |
| Eli Lilly and Company (Derivatives) LLY | $1,436.00 | -0.99% | n/a | $10.2m | $5.3m | +0.52% | 0.67% | 0.516 | -0.0302% | +0.0000% | $106.4k | |
| EVAA Protocol EVAA | $1.06 | +2.50% | $7.0m | $9.8m | $14.4m | +3.86% | 1.84% | 1.476 | +0.0495% | +0.0446% | $6.3k | |
| Maple Finance SYRUP | $0.1182 | -8.93% | $137.4m | $9.7m | $9.9m | -6.53% | 1.26% | 1.021 | -0.0254% | -0.0294% | $33.0k | |
| dYdX DYDX | $0.0879 | -2.39% | $74.1m | $9.7m | $7.4m | -0.31% | 0.95% | 0.767 | +0.0108% | +0.0182% | $88.5k | |
| USD.AI CHIP | $0.0307 | -2.63% | $61.3m | $9.6m | $18.0m | -5.31% | 2.29% | 1.867 | +0.0040% | +0.0100% | $18.5k | |
| Cisco Systems (Derivatives) CSCO | $101.60 | +1.11% | n/a | $9.6m | $1.1m | +3.11% | 0.14% | 0.113 | +0.0000% | +0.0000% | $14.7k | |
| Sonic S | $0.0361 | +0.11% | $139.5m | $9.5m | $10.4m | -0.54% | 1.33% | 1.099 | +0.0048% | +0.0100% | $24.2k | |
| PancakeSwap CAKE | $1.71 | -5.69% | $577.7m | $9.5m | $11.1m | -1.35% | 1.41% | 1.169 | +0.0010% | -0.0040% | $55.5k | |
| Axie Infinity AXS | $0.7564 | -4.52% | $132.3m | $9.5m | $6.3m | +0.45% | 0.81% | 0.668 | -0.0012% | -0.0002% | $157.4k | |
| Mantle MNT | $0.4028 | -5.34% | $1.3b | $9.4m | $35.2m | -6.90% | 4.48% | 3.737 | -0.0029% | +0.0094% | $283.6k | |
| Solstice SLX | $0.0327 | -5.20% | $7.9m | $9.3m | $3.4m | -3.82% | 0.43% | 0.365 | +0.0063% | +0.0100% | $21.8k | |
| USA Rare Earth Inc (Derivatives) USAR | $8.07 | -0.97% | n/a | $9.3m | $3.5m | -3.04% | 0.45% | 0.377 | +0.0000% | +0.0000% | $4.1k | |
| Horizen ZEN | $4.52 | -5.37% | $83.2m | $9.2m | $7.5m | -5.50% | 0.95% | 0.813 | -0.0072% | -0.0068% | $101.6k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $37.64 | -6.70% | n/a | $9.1m | $2.7m | +1.19% | 0.34% | 0.292 | +0.1213% | +0.2257% | $25.6k | |
| Tempus AI Inc (Derivatives) TEM | $75.86 | -3.70% | n/a | $9.0m | $996.7k | -20.60% | 0.13% | 0.110 | +0.0000% | +0.0000% | $52.4 | |
| Everlyn AI LYN | $0.0195 | -2.20% | $4.1m | $8.9m | $10.4m | -2.26% | 1.32% | 1.161 | +0.0590% | +0.0624% | $23.5k | |
| MarsCoin MARSCOIN | $0.0381 | -3.12% | $38.0m | $8.9m | $8.3m | -1.84% | 1.06% | 0.930 | +0.0083% | +0.0100% | $50.7k | |
| DeXe DEXE | $1.22 | +0.79% | $43.2m | $8.9m | $4.4m | +8.40% | 0.57% | 0.499 | -0.0202% | -0.0576% | $40.4k | |
| KAITO KAITO | $0.1988 | -2.49% | $47.9m | $8.8m | $11.7m | -0.19% | 1.49% | 1.329 | -0.0072% | -0.0152% | $59.8k | |
| RAYSOL RAYSOL | $1.53 | -4.62% | n/a | $8.8m | $4.3m | -4.19% | 0.55% | 0.489 | +0.0100% | +0.0100% | $25.5k | |
| Maxlinear Inc (Derivatives) MXL | $57.40 | -0.74% | n/a | $8.4m | $197.4k | +707.60% | 0.03% | 0.023 | +0.0759% | -0.0217% | $0.0 | |
| BluWhale BLUAI | $0.0069 | -3.19% | $8.4m | $8.4m | $6.5m | -9.19% | 0.83% | 0.777 | +0.1564% | +0.1278% | $49.9k | |
| Chiliz CHZ | $0.0105 | -1.45% | $111.0m | $8.4m | $7.2m | -2.04% | 0.92% | 0.859 | -0.0132% | -0.0403% | $67.4k | |
| TOWNS TOWNS | $0.0011 | -2.11% | $2.2m | $8.2m | $2.0m | -0.92% | 0.25% | 0.238 | +0.0295% | +0.0100% | $1.6k | |
| SOON SOON | $0.2316 | -2.70% | $78.3m | $8.1m | $17.2m | -0.15% | 2.20% | 2.116 | +0.0629% | +0.0834% | $35.5k | |
| Bless BLESS | $0.0083 | +1.50% | $15.1m | $8.1m | $8.0m | +3.70% | 1.02% | 0.993 | +0.0100% | +0.0141% | $29.2k | |
| Applovin (Derivatives) APP | $396.04 | -1.72% | n/a | $8.0m | $6.6m | -4.97% | 0.84% | 0.822 | +0.0000% | +0.0062% | $4.5k | |
| DAPPOS DOS | $0.1644 | -3.42% | $32.7m | $7.9m | $5.9m | -6.62% | 0.75% | 0.747 | +0.0083% | +0.0100% | $33.3k | |
| Reserve Rights RSR | $0.0014 | -6.89% | $89.6m | $7.8m | $5.9m | -10.06% | 0.75% | 0.751 | +0.0019% | -0.0027% | $53.6k | |
| 1000MOG 1000MOG | n/a | n/a | n/a | $7.7m | $28.7k | +24.69% | 0.00% | 0.004 | +0.0941% | n/a | $0.0 | |
| CEA Industries Inc (Derivatives) BNC | $4.18 | -9.13% | n/a | $7.6m | $5.1m | -13.70% | 0.65% | 0.669 | -0.0344% | -0.1445% | $46.7k | |
| Mubarak MUBARAK | $0.0337 | -5.16% | $33.6m | $7.6m | $13.8m | -3.73% | 1.76% | 1.810 | +0.0053% | +0.0012% | $23.1k | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $229.26 | -1.57% | n/a | $7.6m | $4.1m | -4.30% | 0.52% | 0.541 | +0.0025% | +0.0000% | $51.3k | |
| Cysic CYS | $0.0684 | -8.24% | $10.9m | $7.6m | $2.9m | +1.38% | 0.37% | 0.387 | +0.0100% | +0.0100% | $37.7k | |
| OpenLedger OPEN | $0.0933 | +2.54% | $32.1m | $7.5m | $5.7m | +3.06% | 0.73% | 0.767 | +0.0082% | +0.0237% | $11.1k | |
| Twist Bioscience Corp (Derivatives) TWST | $113.86 | -8.76% | n/a | $7.5m | $383.2k | +3.64% | 0.05% | 0.051 | +0.0182% | +0.0000% | $29.1k | |
| Swarm Network TRUTH | $0.0164 | +2.16% | $34.2m | $7.3m | $9.8m | +1.03% | 1.25% | 1.339 | +0.0046% | +0.0100% | $5.1k | |
| Act I : The AI Prophecy ACT | $0.0090 | -0.62% | $8.4m | $7.3m | $4.8m | -10.48% | 0.61% | 0.660 | -0.0095% | -0.0181% | $11.3k | |
| Axis Robotics AXIS | $0.0926 | -6.61% | $15.2m | $7.2m | $1.9m | +6.34% | 0.24% | 0.259 | +0.0021% | +0.0100% | $21.2k | |
| Mina MINA | $0.0510 | -3.70% | $65.6m | $7.1m | $6.2m | -8.69% | 0.79% | 0.870 | +0.0080% | +0.0100% | $55.5k | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $651.95 | -5.14% | n/a | $7.0m | $522.4k | +15.36% | 0.07% | 0.074 | -0.0347% | -0.0274% | $6.2k | |
| Conflux Network CFX | $0.0398 | -0.83% | $208.4m | $7.0m | $9.5m | -2.40% | 1.21% | 1.360 | +0.0064% | +0.0081% | $46.5k | |
| Merlin Chain MERL | $0.0296 | +2.60% | $42.1m | $6.9m | $5.5m | -2.26% | 0.70% | 0.794 | +0.0075% | +0.0100% | $23.8k | |
| DoubleZero 2Z | $0.0183 | -4.53% | $96.8m | $6.9m | $3.7m | -5.24% | 0.47% | 0.529 | +0.0023% | +0.0054% | $34.8k | |
| Nillion NIL | $0.0538 | -2.69% | $30.1m | $6.8m | $7.2m | -6.64% | 0.92% | 1.053 | +0.0087% | +0.0100% | $30.0k | |
| Unibase UB | $0.1039 | -0.91% | $259.3m | $6.8m | $2.7m | -4.48% | 0.34% | 0.396 | +0.0083% | +0.0140% | $18.0k | |
| Banana For Scale BANANAS31 | $0.0046 | -17.84% | $46.1m | $6.8m | $3.6m | -5.54% | 0.46% | 0.524 | +0.0100% | +0.0100% | $108.3k | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $99.75 | -0.32% | n/a | $6.8m | $17.3m | +8.64% | 2.20% | 2.538 | -0.0332% | +0.0000% | $28.7k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $34.49 | -4.12% | n/a | $6.8m | $3.6m | -4.82% | 0.46% | 0.535 | +0.0068% | +0.0055% | $602.9 | |
| IOST IOST | $0.0006 | -2.78% | $23.1m | $6.7m | $4.7m | -7.34% | 0.59% | 0.692 | +0.0004% | -0.0095% | $36.3k | |
| Giggle Fund GIGGLE | $25.50 | -5.56% | $25.4m | $6.6m | $6.9m | -3.83% | 0.88% | 1.036 | +0.0083% | +0.0100% | $178.0k | |
| Peanut the Squirrel PNUT | $0.0315 | -2.52% | $31.3m | $6.6m | $5.8m | -1.22% | 0.74% | 0.880 | -0.0300% | -0.0338% | $45.9k | |
| Gitcoin GTC | $0.1495 | -6.63% | $13.1m | $6.6m | $2.7m | -7.43% | 0.34% | 0.406 | -0.0265% | -0.0338% | $27.6k | |
| Raydium RAY | $1.53 | -4.63% | $412.7m | $6.5m | $6.7m | -3.32% | 0.86% | 1.036 | +0.0273% | +0.0208% | $26.9k | |
| Zest Protocol ZEST | $0.1061 | +2.86% | $15.4m | $6.5m | $5.4m | +8.24% | 0.69% | 0.835 | +0.0259% | +0.0187% | $11.9k | |
| ConstitutionDAO PEOPLE | $0.0054 | -4.23% | $27.4m | $6.5m | $5.3m | -3.95% | 0.68% | 0.824 | +0.0030% | -0.0219% | $60.2k | |
| Bio Protocol BIO | $0.0186 | -5.04% | $39.9m | $6.5m | $6.8m | -4.86% | 0.86% | 1.048 | +0.0011% | -0.0078% | $28.3k | |
| Tellor TRB | $14.24 | -4.29% | $40.3m | $6.4m | $10.6m | -4.36% | 1.35% | 1.651 | -0.0022% | -0.0132% | $36.5k | |
| EDGEX EDGE | $0.3289 | -2.93% | $3.7m | $6.4m | $11.3m | -5.99% | 1.45% | 1.775 | +0.0237% | -0.0077% | $19.7k | |
| HK1810 (Derivatives) HK1810 | $29.22 | -3.44% | n/a | $6.4m | $4.5m | -7.05% | 0.58% | 0.710 | +0.0038% | +0.0111% | $40.2k | |
| pippin PIPPIN | $0.0118 | -3.78% | $11.7m | $6.3m | $6.7m | +1.33% | 0.85% | 1.061 | -0.0352% | +0.0693% | $69.2k |