- 모두
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- DOTPolkadot
- XRPRipple
- UNIUniswap
- LINKChainlink
- LTCLitecoin
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- THETATHETA
- VETVeChain
- ATOMCosmos
- XMRMonero
- CROCrypto.com Coin
- TRXTron
- EOSEOS
- LUNALUNA
- IOTAIota
- SOLSolana
- BSVBitcoin SV
- XTZTezos
- BUSDBinance USD
- FTTFTX Token
- HTHuobi Token
- NEONEO
- ALGOAlgorand
- DAIMulti-collateral DAI
- EGLDElrond
- SNXSynthetix Network Token
- FILFilecoin
- GRTThe Graph
- COMPCompound
- AVAXAvalanche
- SUSHISushiSwap
- MKRMaker
- DASHDash
- KSMKusama
- LEOUNUS SED LEO
- DCRDecred
- UMAUMA
- YFIyearn.finance
- ZECZCash
- ENJEnjin Coin
- NEARNEAR Protocol
- ZILZilliqa
- BNTBancor
- RUNETHORChain
- ETCEthereum Classic
- HBARHedera Hashgraph
- BTTBitTorrent
- RVNRavencoin
- RENRen
- FTMFantom
- ICXIcon
- ZRX0x
- REVRevain
- WAVESWaves
- BATBasic Attention Token
- OKBOKB
- CHZChiliz
- ONTOntology
- TFUELTheta Fuel
- DGBDigiByte
- FLOWFlow (Dapper labs)
- RENBTCrenBTC
- MANADecentraland
- IOSTIOST
- CELOCelo
- NANONano
- RSRReserve Rights
- LRCLoopring
- PAXPaxos Standard
- 1INCH1inch
- QTUMQtum
- OCEANOcean Protocol
- CRVCurve DAO Token
- ZENHorizen
- SCSiacoin
- ZKSZKSwap
- BTGBitcoin Gold
- HOTHolo
- QNTQuant
- NPXSPundi X
- EWTEnergy Web Token
- KNCKyber Network
- ARArweave
- REEFReef
- GLMGolem
- GNTGolem
- LSKLisk
- DODODODO
- HEDGHedgeTrade
- XVGVerge
- BADGERBadger DAO
- ONEHarmony
- XVSVenus
- REPAugur
- HNTHelium
- BALBalancer
- FETFetch.ai
- SNTStatus
- SRMSerum
- SWAPTrustSwap
- BANDBand Protocol
- TUSDTrueUSD
- AMPLAmpleforth
- IOTXIoTeX
- ALPHAAlpha Finance Lab
- NUNuCypher
- COTICoti
- CVCCivic
- ANKRAnkr
- CKBNervos Network
- KAVAKava
- SXPSwipe
- POLYPolymath
- POLSPolkastarter
- FUNFunFair
- WAXPWAX
- GNOGnosis
- ROSEOasis Network
- MAIDMaidSafeCoin
- TOMOTomoChain
- TRACOriginTrail
- VTHOVeThor Token
- SCRTSecret
- BTCSTBitcoin Standard Hashrate Token
- ARDRArdor
- ANTAragon
- STRATStratis
- NMRNumeraire
- BCDBitcoin Diamond
- INJInjective Protocol
- OXTOrchid
- KMDKomodo
- UTKUtrust
- ARKArk
- UBTUnibright
- STEEMSteem
- STORJStorj
- OGNOrigin Protocol
- MFTMainframe
- BTSBitShares
- LITLitentry
- LTOLTO Network
- AGISingularityNET
- PPTPopulous
- RLCiExec RLC
- DNTdistrict0x
- ABBCABBC Coin
- CELRCeler Network
- DENTDent
- XHVHaven Protocol
- ELFaelf
- POWRPower Ledger
- BORABORA
- WANWanchain
- AVATravala.com
- CVTCyberVein
- JSTJUST
- LOOMLoom Network
- MONAMonaCoin
- UOSUltra
- PAXGPAX Gold
- GUSDGemini Dollar
- IRISIRISnet
- BTMBytom
- SYSSyscoin
- UNFIUnifi Protocol DAO
- BRGBridge Oracle
- XWCWhiteCoin
- DFIDeFiChain
- BTMXBitMax Token
- ORNOrion Protocol
- BCHABitcoin Cash ABC
- SANDThe Sandbox
- SFPSafePal
- KLVKlever
- AMPAmp
- KEEPKeep Network
- SKLSKALE Network
- USDNNeutrino USD
- AXSAxie Infinity
- SUSDsUSD
- TWTTrust Wallet Token
- LONTokenlon
- PRQPARSIQ
- FARMHarvest Finance
- EXRDRadix
- OMMantra DAO
- DUSKDusk Network
- GASGas
- AUDIOAudius
- AKROAkropolis
- UQCUquid Coin
- QKCQuarkChain
- LBCLBRY Credits
- LPTLivepeer
- BONDBarnBridge
- MRPHMorpheus.Network
- ADXAdEx
- WOOWootrade
- HNSHandshake
- STAKExDAI Stake
- VLXVelas
- YFIIDFI.Money
- REQRequest
- HEGICHegic
- MASSMassnet
- NXSNexus
- IQEveripedia
- BZRXbZx Protocol
- MTLMetal
- AIONAion
- CTSICartesi
- PHAPhala Network
- BCNBytecoin
- TROYTROY
- FIROFiro
- WRXWazirX
- WTCWaltonchain
- PROMPrometeus
- PIVXPIVX
- SUNSUN
- SWINGBYSwingby
- SHRShareToken
- ORBSOrbs
- TRBTellor
- CREAMCream Finance
- NULSNuls
- IGNISIgnis
- HXROHxro
- CTKCertiK
- DEXEDeXe
- BLZBluzelle
- EMC2Einsteinium
- FSNFusion
- HARDHard Protocol
- API3API3
- KAIKardiaChain
- SPNDSpendcoin
- ZAPZAP
- ELAElastos
- MEMEMeme
- WICCWaykiChain
- SOLVESOLVE
- AEAeternity
- BOABOSAGORA
- RINGDarwinia Network Native Token
- FLMFlamingo
- FRONTFrontier
- BELBella Protocol
- TVKTerra Virtua Kolect
- EURSSTASIS EURO
- BEAMBeam
- TSHP12Ships
- GRSGroestlcoin
- LAMBLambda
- MEDMediBloc
- DEXTDEXTools
- KP3RKeep3rV1
- TORNTornado Cash
- TRUTrueFi
- ARPAARPA Chain
- FXSFrax Share
- PERLPerlin
- BTUBTU Protocol
- TNCTNC Coin
- BOTBounce Token
- AUCTIONBounce Token
- COSContentos
- CTXCCortex
- ESDEmpty Set Dollar
- CHRChromia
- VSYSV Systems
- METAMetadium
- SKYSkycoin
- PNTpNetwork Token
- DRGNDragonchain
- IDEXIDEX
- KRTTerraKRW
- EASYEasyFi
- COCOSCocos-BCX
- CVPPowerPool
- FIOFIO Protocol
- AERGOAergo
- HCHyperCash
- BAOBao Finance
- UFTUniLend
- UPPSentinel Protocol
- DREPDrep
- MTAMeta
- DOCKDock
- PNKKleros
- KDAKadena
- NEBLNeblio
- CUSDCelo Dollar
- DFdForce
- SRNSIRIN LABS Token
- SBDSteem Dollars
- GXCGXChain
- RCNRipio Credit Network
- NKNNKN
- CNDCindicator
- VIDTVIDT Datalink
- NASNebulas
- SUTERSuterusu
- VTCVertcoin
- BLOCKBlocknet
- VIDVideoCoin
- XSNStakenet
- ASTAirSwap
- MPH88mph
- QSPQuantstamp
- WINGWing
- DMTDMarket
- MDTMeasurable Data Token
- NAVNavCoin
- FXFunction X
- FISStafi
- ZCN0Chain
- DHTdHedge DAO
- GRINGrin
- KEYSelfkey
- RBTCRSK Smart Bitcoin
- MAROMaro
- MOCMoss Coin
- METMetronome
- ELAMAElamachain
- EDREndor Protocol
- PXLPIXEL
- USDKUSDK
- NXTNxt
- RARIRarible
- KANBitKan
- GBYTEObyte
- HEZHermez Network
- MDAMoeda Loyalty Points
- QASHQASH
- GLEECGleec
- DECDecentr
- FOAMFOAM
- MITHMithril
- GOGoChain
- PMAPumaPay
- BACBasis Cash
- MBLMovieBloc
- MOFMolecular Future
- FCTFactom
- QRLQuantum Resistant Ledger
- SUKUSUKU
- PAYTenX
- AMBAmbrosus
- RDNRaiden Network Token
- FORThe Force Protocol
- GVTGenesis Vision
- BFTBnkToTheFuture
- ADKAidos Kuneen
- DNAMetaverse Dualchain Network Architecture
- ACMAC Milan Fan Token
- BRDBread
- ETPMetaverse ETP
- PROSProsper
- VITEVITE
- OAXOAX
- APPCAppCoins
- POAPOA
- MCOMCO
- GTOGifto
- VSPVesper
- TCTTokenClub
- QLCQLC Chain
- PAIProject Pai
- VEEBLOCKv
- PIPCHAIN
- KDAGKing DAG
- UBQUbiq
- WPRWePower
- NVTNerveNetwork
- ROOKKeeperDAO
- VIAViacoin
- OSTOST
- SRMDOS Network
- GAMEGameCredits
- TEMCOTEMCO
- EVXEverex
- BWFBeowulf
- JUVJuventus Fan Token
- COMBOFurucombo
- CDTBlox
- PSGParis Saint-Germain Fan Token
- DAPPLiquidApps
- PPCPeercoin
- XDNDigitalNote
- RINGXRINGX Platform
- NCASHNucleus Vision
- SPCSpaceChain
- SWRVSwerve
- DAWNDawn Protocol
- SANSantiment Network Token
- LYMLympo
- CBCCasino Betting Coin
- YOYOWYOYOW
- DLTAgrello
- DTADATA
- XMYMyriad
- VIBViberate
- TRADEUnitrade
- FLOFLO
- TKNMonolith
- SENSOSENSO
- CLOCallisto Network
- FTCFeathercoin
- XTPTap
- MTHMonetha
- HGETHedget
- BURSTBurst
- PARTParticl
- FSWFalconswap
- SIXSIX
- CMTCyberMiles
- NLGGulden
- VALValidity
- FNBFNB Protocol
- ASRAS Roma Fan Token
- SNMSONM
- AUCAuctus
- GEEQGeeq
- OGOG Fan Token
- WINGSWings
- APMAPM Coin
- XSTStealth
- TNBTime New Bank
- SNGLSSingularDTV
- KTONDarwinia Commitment Token
- BTSEBTSE
- AEONAeon
- POTPotCoin
- BOLTBolt
- GENDAOstack
- SWFTCSwftCoin
- DEPDEAPCOIN
- FLETAFLETA
- ESSEssentia
- PLUPluton
- BLYBlocery
- YOUYOU Chain
- SKMSkrumble Network
- VIBEVIBE
- OKOKCash
- MANMatrix AI Network
- DGXDigix Gold Token
- PINKPinkcoin
- HDAOHyperDAO
- TRIOTripio
- CRWCrown
- INSTARInsights Network
- MYSTMysterium
- YEEDYGGDRASH
- CPCCPChain
- DMGDMM: Governance
- BLKBlackCoin
- VLDVetri
- BOXContentBox
- GOLDGolden Goose
- OMNIOmni
- SLPSmall Love Potion
- VRCVeriCoin
- ENGEnigma
- EOSDTEOSDT
- CNNContent Neutrality Network
- CURECurecoin
- CGTCACHE Gold
- PLAPlair
- THCHempCoin
- AVTAventus
- RVCRavencoin Classic
- EXPExpanse
- XCHFCryptoFranc
- IOCI/O Coin
- MGOMobileGo
- HMQHumaniq
- MUEMonetaryUnit
- PTOYPatientory
- INXInsight Protocol
- FUNDUnification
- BWXBlue Whale EXchange
- MERMercury
- EXE8X8 Protocol
- MTNMedicalchain
- SIBSIBCoin
- GEOGeoCoin
- TENDTendies
- PASSBlockpass
- AIDAidCoin
- RTERate3
- MEMEMemetic / PepeCoin
- ONLOn.Live
- COSMCosmo Coin
- GOTParkinGo
- EXCLExclusiveCoin
- USDSStableUSD
- FUELEtherparty
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- PTONPTON
- ADTadToken
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- KLAYKlaytn
- ONGOntology Gas
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- ADABULL3X Long Cardano Token
- BAGSBasis Gold Share
- CUSDTCompound USDT
- BTCVBitcoin Vault
- MCHMeconCash
- NBSNew BitShares
- AAVEDOWNAAVEDOWN
- AAVEUPAAVEUP
- SGSocialGood
- XAUTTether Gold
- PBTC35ApBTC35A
- BASBasis Share
- MCBMCDEX
- LTCBULL3x Long Litecoin Token
- HDACHdac
- TAITAI
- XUCExchange Union
- UBTCUnited Bitcoin
- TBTCtBTC
- TRYBBiLira
- ADABEAR3X Short Cardano Token
- BIDBidao
- ACXTAC eXchange Token
- GSTGstcoin
- LMCHLatamcash
- LTCBEAR3x Short Litecoin Token
- TUBEBitTube
- CAMPCamp
- BRZBrazilian Digital Token
- XRAXriba
- CORNCORN
- PERXPeerEx
- TUDATutors Diary
- VBKVeriBlock
- BBCBigBang Core
- FMEFME
- NECNectar
- SPHRSphere
- UTNPUniversa
- SMBSWAPSimbcoin Swap
- VDXVodi X
- MTCMetacoin
- ECOCECOChain
- SDTTerra SDT
- UCTUbique Chain Of Things
- SLSSaluS
- GNCGalaxy Network
- ODEODEM
- NUTNative Utility Token
- NGCNAGA
- URACUranus
- DTDragon Token
- ORSORS Group
- SPINSPIN Protocol
- ZLOTzLOT Finance
- FILUPFILUP
- COVERCOVER Protocol
- RADSRadium
- STRAXStrax
- WINWINk
- LUCYLUCY
- SWMSwarm
- DIADIA
- OMGOmiseGO
- DATAStreamr DATAcoin
- PHXRed Pulse Phoenix
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UOPUtopia Open Platform
- UNIUPUNIUP
- GTXGate.IO
- GHSTAavegotchi
- WABITael
- VALUEValue Liquidity
- EURTTether EUR
- STXBlockstack
- YFVYFValue
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- SEERSEER
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- PLTPlutusDeFi
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- HYDROHydro
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- STCStarChain
- RDDReddCoin
- XZCZcoin
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- XDData Transaction Token
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- RIFRIF Token
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- STPTSTPT
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- JNTJibrel Network
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- CBTCommerceBlock
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- AAVEAave
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- ATMATMChain
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- MATICMatic Network
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- MLNMelon
- FCT2Firmachain
- YFIDOWNYFIDOWN
- ABYSSAbyss Token
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
압축
Wrapped Bitcoin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| WBTC / USD Coinbase | 51,934.440 | +0.81 | +3.84 | 49.400k - 52.000k | 18.2 | +14.61 | 45.110k - 52.688k | 178.1 | +35.51 | 37.382k - 58.542k | 1.6k |
| WBTC / USD Bitfinex | 51,231.000 | +0.00 | +0.00 | 49.888k - 51.902k | 0.0 | +13.41 | 40.634k - 51.902k | 0.4 | +43.71 | 32.600k - 58.000k | 1.1 |
| WBTC / USDT Bittrex | 42,352.141 | -22.99 | -22.99 | 42.352k - 54.994k | 0.0 | -15.30 | 42.352k - 54.994k | 0.0 | +9.70 | 31.079k - 74.000k | 0.4 |
| WBTC / USDT Poloniex | 51,205.000 | +0.00 | +0.91 | 47.622k - 51.885k | 0.0 | +9.79 | 43.923k - 51.885k | 0.3 | +32.42 | 37.500k - 96.130k | 0.8 |
| WBTC / BTC Binance | 1.0012600 | -0.01 | -0.32 | 1.0009000 - 1.0065000 | 711.7 | -0.07 | 0.9995000 - 1.0090000 | 3.8k | +0.03 | 0.9970500 - 1.0224600 | 17.5k |
| WBTC / BTC Coinbase | 1.0010000 | -0.03 | +0.00 | 1.0010000 - 1.0024000 | 58.2 | +0.02 | 0.9985000 - 1.0033000 | 684.9 | +0.06 | 0.9500000 - 1.0100000 | 1.7k |
| WBTC / BTC Poloniex | 0.9996774 | +0.00 | +0.15 | 0.9981613 - 1.0027097 | 0.3 | -0.33 | 0.9900000 - 1.0072000 | 1.5 | -0.25 | 0.9900000 - 19.8199658 | 3.2 |
| WBTC / BTC Bittrex | 1.0027700 | +0.51 | +0.51 | 0.9952432 - 1.0027700 | 0.0 | +0.51 | 0.9924721 - 1.0027700 | 0.2 | +0.51 | 0.9903849 - 1.0200000 | 3.7 |
| WBTC / ETH Binance | 29.2933000 | +1.04 | -3.77 | 28.8700000 - 30.4671000 | 51.5 | -7.93 | 28.8700000 - 32.6670000 | 352.8 | +31.38 | 22.1476000 - 33.4585000 | 2.5k |
| WBTC / ETH Bittrex | 29.0600000 | -0.88 | -0.24 | 29.0600000 - 29.3192006 | 0.0 | -9.06 | 29.0600000 - 32.0474868 | 0.1 | +23.34 | 23.5600000 - 33.1200000 | 0.6 |
| WBTC / ETH Bitfinex | 29.7850000 | +0.00 | -19.50 | 29.7850000 - 37.0000000 | 0.0 | +10.31 | 27.0010000 - 37.0000000 | 0.0 | +31.33 | 20.0300000 - 37.0000000 | 0.4 |