WBTC / USD Bitfinex🗗
50,686.0
1시간 변동
+0.00%
24시간 변동
+5.13%
24시간 고가
50,686.0
24시간 저가
46,902.0
24시간 거래량
0
Trades
채팅
통계
뉴스
Size >=
| 50686.0 | 0.00056306 | 11:23:19 |
| 46963.0 | 0.00056798 | 10:08:01 |
| 50686.0 | 0.00056166 | 09:58:49 |
| 46926.0 | 0.00021310 | 06:23:00 |
| 46926.0 | 0.00021310 | 06:22:55 |
| 46926.0 | 0.00056433 | 02:04:31 |
| 50505.0 | 0.00003457 | 01:56:40 |
| 50633.0 | 0.00051284 | 01:56:40 |
| 46903.0 | 0.00054628 | 23:50:13 |
| 50505.0 | 0.00056543 | 23:45:54 |
| 46903.0 | 0.00056430 | 21:02:51 |
| 50633.0 | 0.00056543 | 21:00:23 |
| 46903.0 | 0.00056448 | 20:51:36 |
| 50633.0 | 0.00055572 | 20:39:53 |
| 47558.0 | 0.00100000 | 20:03:31 |
| 46902.0 | 0.00072937 | 20:03:31 |
| 48214.0 | 0.00033185 | 20:03:31 |
| 48214.0 | 0.00100000 | 20:03:31 |
| 50510.0 | 0.00280000 | 06:16:47 |
| 50505.0 | 0.00060000 | 06:13:09 |
| 51000.0 | 0.00030000 | 05:02:49 |
| 52333.0 | 0.00020000 | 05:02:49 |
| 51666.0 | 0.00020000 | 05:02:49 |
| 51000.0 | 0.00020000 | 05:02:49 |
| 53000.0 | 0.00020000 | 03:10:44 |
| 53666.0 | 0.00020000 | 03:10:39 |
| 54000.0 | 0.00500000 | 03:10:22 |
| 54333.0 | 0.00019815 | 16:21:58 |
| 54333.0 | 0.00000185 | 12:16:44 |
| 55000.0 | 0.00020000 | 12:16:44 |
| 55666.0 | 0.00020000 | 10:09:46 |
| 56333.0 | 0.00020000 | 09:54:18 |
| 57000.0 | 0.00020000 | 09:37:52 |
| 57666.0 | 0.01980000 | 06:49:07 |
| 57666.0 | 0.00020000 | 06:49:07 |
| 57000.0 | 0.00020000 | 04:03:32 |
| 57666.0 | 0.00020000 | 19:37:46 |
| 56334.0 | 0.00577300 | 15:02:29 |
| 57000.0 | 0.00020000 | 15:01:07 |
| 56333.0 | 0.00020000 | 15:01:04 |
| 55666.0 | 0.00020000 | 15:01:02 |
| 55000.0 | 0.00020000 | 15:00:55 |
| 54333.0 | 0.00020000 | 15:00:52 |
| 53666.0 | 0.00020000 | 15:00:49 |
| 53000.0 | 0.00020000 | 15:00:47 |
| 53000.0 | 0.00020000 | 14:55:10 |
| 52333.0 | 0.00020000 | 14:55:10 |
| 52654.0 | 0.00050000 | 14:55:10 |
| 53666.0 | 0.00020000 | 14:55:10 |
| 54333.0 | 0.00020000 | 14:55:10 |
| 55000.0 | 0.00020000 | 14:55:10 |
| 56333.0 | 0.00307576 | 14:55:10 |
| 57000.0 | 0.00020000 | 14:55:10 |
| 55666.0 | 0.00020000 | 14:55:10 |
| 56333.0 | 0.00020000 | 14:55:10 |
| 57666.0 | 0.00020000 | 14:55:10 |
| 58000.0 | 0.00040000 | 10:39:43 |
| 57900.0 | 0.00040000 | 10:36:31 |
| 54812.0 | 0.00127833 | 10:11:42 |
| 57874.0 | 0.00020000 | 01:15:12 |
| 48000.0 | 0.00081879 | 19:17:54 |
| 52400.0 | 0.00179061 | 19:01:19 |
| 52400.0 | 0.02216139 | 19:01:17 |
| 52345.0 | 0.00179061 | 19:01:17 |
| 52345.0 | 0.02395200 | 19:00:57 |
| 47237.0 | 0.01464455 | 07:44:42 |
| 46892.0 | 0.00020873 | 21:10:25 |
| 46892.0 | 0.00029909 | 21:10:25 |
| 46820.0 | 0.00854800 | 21:00:15 |
| 52399.0 | 0.00854800 | 20:59:51 |
| 45054.0 | 0.00060000 | 13:16:12 |
| 52659.0 | 0.02223609 | 09:15:24 |
| 51142.0 | 0.00399200 | 09:15:24 |
| 51126.0 | 0.04928697 | 09:15:24 |
| 51127.0 | 0.01344699 | 09:15:24 |
| 51116.0 | 0.01317333 | 18:34:22 |
| 51115.0 | 0.05137267 | 18:34:22 |
| 43434.0 | 0.00028034 | 07:26:22 |
| 43434.0 | 0.01422900 | 07:18:12 |
| 51126.0 | 0.02400000 | 08:22:23 |
| 42500.0 | 0.00195000 | 07:54:50 |
| 51000.0 | 0.00376400 | 17:21:09 |
| 51000.0 | 0.01631401 | 17:21:09 |
| 42013.0 | 0.00076230 | 16:01:41 |
| 42013.0 | 0.00825900 | 15:59:55 |
| 51000.0 | 0.00827600 | 15:44:33 |
| 39393.0 | 0.00913927 | 14:56:55 |
| 39393.0 | 0.00149400 | 12:47:09 |
| 51000.0 | 0.00030000 | 23:10:31 |
| 51000.0 | 0.00030000 | 23:05:52 |
| 51000.0 | 0.00196000 | 22:57:33 |
| 38917.0 | 0.00088900 | 10:25:52 |
| 38800.0 | 0.00449100 | 22:16:36 |
| 50800.0 | 0.00020000 | 22:15:50 |
| 51028.0 | 0.00430000 | 22:15:50 |
| 38750.0 | 0.00150000 | 11:36:12 |
| 51028.0 | 0.00100000 | 11:33:21 |
| 50929.0 | 0.00099800 | 11:31:32 |
| 51028.0 | 0.00100200 | 11:31:32 |
| 38750.0 | 0.00872000 | 10:59:31 |
| 24시간 | |
|
변동
+5.13%
|
거래량
0
|
|
고가
50,686.0
|
저가
46,902.0
|
| 7일 | |
|
변동
+12.50%
|
거래량
0
|
|
고가
58,000.0
|
저가
45,054.0
|
| 30일 | |
|
변동
+34.01%
|
거래량
1
|
|
고가
58,000.0
|
저가
29,510.0
|
Synthetic crypto assets offer vast potential to shake up the crypto and traditional financial markets, but what’s behind the current growth?
cointelegraph.com
Jan 17, 2021 12:07
Bitcoin's twin took over the number-one spot on CoinMarketCap.
cointelegraph.com
Jan 14, 2021 16:08
BitGo “unwrapped” over 11,600 WBTC last month.
coindesk.com
Jan 9, 2021 18:40
Nearly 100 DeFi-friendly WBTC have already been minted as TRC-20 tokens on Tron.
coindesk.com
Jan 6, 2021 00:59
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!