Trades
WL
채팅
통계
뉴스
⦷
AAA
| 77304.5 | 0.00002924 | 21:48:38 |
| 77000.1 | 0.00003086 | 21:36:02 |
| 77052.6 | 0.00005257 | 21:14:30 |
| 77024.9 | 0.00045411 | 20:46:08 |
| 77067.7 | 0.00023956 | 20:46:08 |
| 77388.7 | 0.00001443 | 20:41:43 |
| 77006.4 | 0.00002844 | 19:46:41 |
| 77305.6 | 0.00076845 | 19:45:21 |
| 77181.9 | 0.00227247 | 19:33:22 |
| 77181.8 | 0.00026800 | 19:33:22 |
| 77140.0 | 0.00556527 | 18:35:00 |
| 77146.3 | 0.00026799 | 18:35:00 |
| 77489.0 | 0.01473121 | 18:20:06 |
| 77395.0 | 0.00001460 | 18:01:59 |
| 77252.8 | 0.00534396 | 17:38:46 |
| 77218.1 | 0.00025900 | 17:38:46 |
| 77328.5 | 0.00006653 | 16:54:58 |
| 77416.0 | 0.01267724 | 16:38:10 |
| 77415.9 | 0.00026799 | 16:38:10 |
| 77215.5 | 0.00003820 | 16:24:40 |
| 77220.6 | 0.00018563 | 16:24:40 |
| 77044.8 | 0.00006900 | 14:15:56 |
| 77039.3 | 0.00012345 | 13:56:26 |
| 76759.2 | 0.00121471 | 13:31:12 |
| 76759.2 | 0.00100000 | 13:31:12 |
| 76759.2 | 0.00047165 | 13:24:04 |
| 76749.7 | 0.00025673 | 12:52:30 |
| 76530.3 | 0.00001337 | 12:03:12 |
| 76641.1 | 0.00008821 | 11:43:42 |
| 76619.5 | 0.00347077 | 11:02:08 |
| 76609.4 | 0.00026106 | 11:02:08 |
| 76609.3 | 0.00018368 | 11:02:08 |
| 76257.8 | 0.00740349 | 10:51:25 |
| 76257.9 | 0.00679651 | 10:51:25 |
| 76257.8 | 0.01000000 | 10:51:20 |
| 76257.8 | 0.01000000 | 10:51:20 |
| 76257.8 | 0.00800000 | 10:51:20 |
| 76294.1 | 0.00013192 | 10:44:09 |
| 76538.9 | 0.00013192 | 10:42:01 |
| 76312.8 | 0.00005508 | 10:31:41 |
| 76620.7 | 0.00013940 | 10:15:09 |
| 77437.3 | 0.00153560 | 08:43:15 |
| 77437.3 | 0.00923705 | 08:43:15 |
| 77305.6 | 0.00025871 | 08:43:15 |
| 77151.8 | 0.00025922 | 08:43:15 |
| 77062.8 | 0.00025952 | 08:43:15 |
| 77053.3 | 0.00025968 | 08:43:15 |
| 77489.1 | 0.00030613 | 07:13:58 |
| 77269.6 | 0.03000684 | 06:55:36 |
| 77368.9 | 0.06530772 | 06:10:01 |
| 77394.4 | 0.00015299 | 05:44:08 |
| 77405.4 | 0.00026800 | 05:44:08 |
| 78137.4 | 0.00234707 | 05:40:36 |
| 78137.4 | 0.00923339 | 05:40:36 |
| 77922.5 | 0.00025666 | 05:40:36 |
| 77767.4 | 0.00025717 | 05:40:36 |
| 77693.3 | 0.00025731 | 05:40:36 |
| 77690.5 | 0.00025743 | 05:40:36 |
| 77582.6 | 0.00012761 | 04:53:40 |
| 77296.7 | 0.00048972 | 03:44:24 |
| 76960.0 | 0.00001580 | 00:48:00 |
| 77290.1 | 0.00070038 | 23:15:35 |
| 77290.1 | 0.00042641 | 23:12:42 |
| 77055.3 | 0.00010525 | 22:48:57 |
| 77055.3 | 0.04605730 | 22:48:36 |
| 77055.3 | 0.00043904 | 22:42:29 |
| 77099.7 | 0.00021762 | 21:35:35 |
| 77097.0 | 0.00010733 | 21:35:35 |
| 77402.7 | 0.00016067 | 21:05:10 |
| 77070.8 | 0.00100865 | 20:42:10 |
| 77121.2 | 0.00059999 | 20:42:10 |
| 77131.6 | 0.00059999 | 20:42:10 |
| 77131.7 | 0.00026800 | 20:42:10 |
| 77412.3 | 0.00958713 | 20:36:04 |
| 77412.2 | 0.00554504 | 20:36:04 |
| 77391.4 | 0.00010135 | 20:36:04 |
| 77391.3 | 0.00026800 | 20:36:04 |
| 77098.1 | 0.00048481 | 20:35:13 |
| 77115.7 | 0.00021446 | 20:35:13 |
| 77115.7 | 0.00005354 | 20:35:01 |
| 77391.4 | 0.00015707 | 20:34:55 |
| 77383.8 | 0.00025848 | 20:34:55 |
| 77383.7 | 0.00028372 | 20:34:55 |
| 77323.0 | 0.00076828 | 19:45:15 |
| 76522.5 | 0.00002000 | 18:28:43 |
| 77584.9 | 0.00087342 | 17:18:52 |
| 77542.2 | 0.01750000 | 17:18:52 |
| 77591.7 | 0.00728342 | 17:06:49 |
| 77937.3 | 0.00037671 | 16:07:28 |
| 77927.6 | 0.00025664 | 16:07:28 |
| 77679.7 | 0.00386830 | 15:41:04 |
| 77553.4 | 0.03506241 | 15:23:31 |
| 77553.5 | 0.03665455 | 15:23:31 |
| 77566.7 | 0.00025784 | 15:23:31 |
| 77843.2 | 0.00005535 | 15:16:02 |
| 78005.7 | 0.00006900 | 14:15:56 |
| 78066.4 | 0.00012178 | 13:56:27 |
| 77643.3 | 0.00001335 | 13:39:18 |
| 77770.5 | 0.00008711 | 13:36:45 |
| 77770.5 | 0.00020000 | 13:25:01 |
| 24시간 | |
|
변동
+0.32%
|
거래량
0
|
|
고가
78,137.4
|
저가
76,257.8
|
| 7일 | |
|
변동
-1.68%
|
거래량
10
|
|
고가
81,167.6
|
저가
76,257.8
|
| 30일 | |
|
변동
+22.15%
|
거래량
42
|
|
고가
81,167.6
|
저가
62,507.1
|
Circle's wrapped Bitcoin was overcollateralized at its Aug. 27 snapshot, yet WBTC and cbBTC remain thousands of times larger as Arc becomes the next distribution test.
The post CEO Jeremy Allaire...
cryptoslate.com
Aug 30, 2026 20:00
The Layer 2 had uptime, transactions and integrations, but BTCFi demand is moving through wrappers and institutions.
The post Bitcoin DeFi’s demand problem is becoming harder to ignore appeared...
cryptoslate.com
June 16, 2026 19:45
cirBTC gives Circle a BTC wrapper, but the harder test is whether custody, reserves, liquidity, and redemption controls can win institutional use.
The post Circle wants wrapped Bitcoin to look bank...
cryptoslate.com
June 9, 2026 19:10
Another multi-million-dollar attack has hit the DeFi sector after liquidity provider and market maker TrustedVolumes fell victim to a smart contract exploit on Thursday night. Related Reading:...
newsbtc.com
May 8, 2026 05:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기