VeChain (VET) 실시간 시세 및 차트

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink Stellar Lumens Hedera Bitcoin Cash Polkadot UNUS SED LEO Litecoin Monero Ethereum Classic VeChain Cronos Algorand Cosmos Maker EOS The Graph Quant THETA Iota Bitcoin SV BitTorrent Decentraland Tezos ZCash MultiversX NEO Chiliz Beam FTX Token Terra Dash Golem Zilliqa Qtum Decred 0x Basic Attention Token Holo Ravencoin Siacoin IoTeX DigiByte WOO Network aelf Enjin Coin NEM Horizen Loopring Ontology Waves Mask Network Storj Nano Icon WAX Power Ledger Verge Lisk IOST Ardor iExec RLC Status Ark Steem Kyber Network Crystal WINk RIF Token FUNToken OmiseGO Wanchain Komodo AdEx MonaCoin Bitcoin Gold Augur Ren Nuls Bitcoin Diamond BitShares Bytom V Systems SOLVE Mithril Nebulas Aion HedgeTrade MaidSafeCoin GXChain Waltonchain Fetch.ai Metaverse ETP Bread QASH TomoChain Polygon Fantom

정렬 검색: 시가총액이름

VeChain			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
VET / USD Coinbase	0.032	-1.59	+3.35	0.030 - 0.034	150.1m	+28.34	0.024 - 0.034	895.9m	+45.76	0.022 - 0.034	2.9b
VET / USD Bitfinex	0.068	-1.39	+0.33	0.063 - 0.078	794.2k	+59.70	0.040 - 0.081	18.3m	+250.26	0.019 - 0.081	38.7m
VET / USD Perp Kraken	0.032	+0.52	+4.42	0.030 - 0.034	1.2m	+27.72	0.024 - 0.034	10.3m	+46.83	0.022 - 0.034	35.9m
VET / USD Perp dYdX	0.031	+0.00	-1.37	0.031 - 0.031	3.2k	+24.24	0.024 - 0.031	158.0k	+28.74	0.023 - 0.031	703.6k

VET / USDT Binance	0.032	-1.50	+3.31	0.030 - 0.034	571.1m	+28.33	0.024 - 0.034	3.0b	+45.47	0.022 - 0.034	10.5b
VET / USDT Bybit	0.032	-1.72	+3.19	0.030 - 0.034	47.9m	+28.19	0.024 - 0.034	404.6m	+14.50	0.022 - 0.046	14.0b
VET / USDT Bitfinex	0.020	+0.31	-1.30	0.019 - 0.020	1.5m	-10.03	0.019 - 0.023	2.0m	-12.79	0.019 - 0.025	2.9m
VET / USDT WOO X	0.032	+0.66	+6.27	0.030 - 0.034	353.2k	+26.78	0.024 - 0.034	4.3m	+46.52	0.022 - 0.034	14.2m
VET / USDT Perp Binance	0.032	-1.49	+3.32	0.030 - 0.034	1.7b	+28.40	0.024 - 0.034	7.9b	+45.47	0.022 - 0.034	25.8b
VET / USDT Perp Bybit	0.032	-1.50	+3.22	0.030 - 0.034	409.0m	+28.40	0.024 - 0.034	2.0b	+45.45	0.022 - 0.034	6.8b
VET / USDT Perp Gate.io	0.032	-1.23	+3.57	0.030 - 0.034	30.1m	+28.42	0.024 - 0.034	86.0m	+45.96	0.022 - 0.034	265.2m
VET / USDT Perp WOO X	0.032	-1.11	+3.41	0.030 - 0.034	1.8m	+28.25	0.024 - 0.034	30.8m	+45.38	0.022 - 0.034	139.6m

VET / USDC Binance	0.032	-1.47	+3.35	0.030 - 0.034	42.4m	+28.38	0.024 - 0.034	237.7m	+45.80	0.022 - 0.034	523.6m

VET / EUR Binance	0.029	-1.63	+5.02	0.027 - 0.030	14.9m	+30.55	0.021 - 0.030	87.8m	+48.76	0.019 - 0.030	315.7m

VET / KRW Bithumb	45.250	-1.11	+4.41	42.170 - 49.000	24.8m	+25.42	34.020 - 49.000	124.1m	+41.32	31.690 - 49.000	401.7m

VET / BTC Binance	0.0000003	-3.12	+3.33	0.0000003 - 0.0000003	10.5m	+19.23	0.0000003 - 0.0000003	95.6m	+14.81	0.0000003 - 0.0000003	348.7m
VET / BTC Bitfinex	0.0000003	+0.00	+0.00	0.0000003 - 0.0000003	390.9k	-9.38	0.0000003 - 0.0000003	1.4m	-19.44	0.0000003 - 0.0000004	6.3m

VET / TRY Binance	1.245	-1.37	+4.03	1.166 - 1.314	9.1m	+28.31	0.925 - 1.314	37.8m	+48.05	0.831 - 1.314	240.5m

VET / ETH Binance	0.0000126	-1.02	+2.27	0.0000123 - 0.0000132	1.4m	-9.09	0.0000121 - 0.0000141	8.0m	-10.51	0.0000121 - 0.0000156	29.6m

VET / BNB Binance	0.000	-1.94	-1.27	0.000 - 0.000	3.5m	+9.13	0.000 - 0.000	21.6m	+23.80	0.000 - 0.000	82.4m