Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.021710 | 536.70000000 | 14:10:59 |
| 0.021740 | 287.80000000 | 14:10:52 |
| 0.021730 | 3467.20000000 | 14:10:43 |
| 0.021730 | 598.00000000 | 14:10:43 |
| 0.021720 | 51458.40000000 | 14:10:38 |
| 0.021710 | 1421.80000000 | 14:10:34 |
| 0.021710 | 28222.90000000 | 14:10:34 |
| 0.021700 | 377.90000000 | 14:10:34 |
| 0.021700 | 736.10000000 | 14:10:27 |
| 0.021690 | 693.10000000 | 14:10:24 |
| 0.021670 | 326.40000000 | 14:10:20 |
| 0.021680 | 693.40000000 | 14:10:07 |
| 0.021670 | 692.80000000 | 14:10:05 |
| 0.021660 | 923.30000000 | 14:10:04 |
| 0.021650 | 10022.80000000 | 14:10:02 |
| 0.021660 | 3339.80000000 | 14:09:57 |
| 0.021640 | 2310.50000000 | 14:09:44 |
| 0.021650 | 642.90000000 | 14:09:44 |
| 0.021650 | 3338.20000000 | 14:09:37 |
| 0.021640 | 13364.10000000 | 14:09:29 |
| 0.021640 | 10022.80000000 | 14:09:20 |
| 0.021640 | 10022.80000000 | 14:09:10 |
| 0.021640 | 21136.20000000 | 14:09:10 |
| 0.021630 | 3342.90000000 | 14:08:48 |
| 0.021630 | 3341.30000000 | 14:08:41 |
| 0.021630 | 1469.40000000 | 14:08:40 |
| 0.021650 | 242.60000000 | 14:08:21 |
| 0.021640 | 2975.70000000 | 14:08:20 |
| 0.021650 | 23844.60000000 | 14:08:19 |
| 0.021660 | 12998.50000000 | 14:08:17 |
| 0.021650 | 326.40000000 | 14:08:16 |
| 0.021650 | 294.70000000 | 14:08:16 |
| 0.021660 | 8103.00000000 | 14:08:09 |
| 0.021650 | 242.50000000 | 14:08:07 |
| 0.021670 | 242.50000000 | 14:08:07 |
| 0.021650 | 242.50000000 | 14:08:07 |
| 0.021670 | 242.50000000 | 14:08:07 |
| 0.021650 | 242.50000000 | 14:08:07 |
| 0.021670 | 242.50000000 | 14:08:07 |
| 0.021650 | 242.50000000 | 14:08:07 |
| 0.021670 | 242.50000000 | 14:08:07 |
| 0.021650 | 242.50000000 | 14:08:07 |
| 0.021670 | 242.50000000 | 14:08:07 |
| 0.021650 | 242.50000000 | 14:08:07 |
| 0.021670 | 242.50000000 | 14:08:07 |
| 0.021650 | 242.50000000 | 14:08:07 |
| 0.021670 | 242.50000000 | 14:08:07 |
| 0.021650 | 351.20000000 | 14:08:03 |
| 0.021670 | 13611.00000000 | 14:08:02 |
| 0.021660 | 9676.20000000 | 14:08:02 |
| 0.021660 | 346.60000000 | 14:08:02 |
| 0.021660 | 242.60000000 | 14:08:02 |
| 0.021640 | 242.50000000 | 14:08:00 |
| 0.021660 | 242.50000000 | 14:08:00 |
| 0.021640 | 242.50000000 | 14:08:00 |
| 0.021660 | 242.50000000 | 14:08:00 |
| 0.021640 | 242.50000000 | 14:08:00 |
| 0.021660 | 242.50000000 | 14:08:00 |
| 0.021640 | 242.50000000 | 14:08:00 |
| 0.021660 | 242.50000000 | 14:08:00 |
| 0.021640 | 242.50000000 | 14:08:00 |
| 0.021660 | 242.50000000 | 14:08:00 |
| 0.021640 | 242.50000000 | 14:08:00 |
| 0.021660 | 242.50000000 | 14:08:00 |
| 0.021640 | 242.50000000 | 14:08:00 |
| 0.021660 | 242.50000000 | 14:08:00 |
| 0.021640 | 242.50000000 | 14:08:00 |
| 0.021660 | 242.50000000 | 14:08:00 |
| 0.021640 | 242.50000000 | 14:08:00 |
| 0.021660 | 242.50000000 | 14:08:00 |
| 0.021640 | 242.50000000 | 14:08:00 |
| 0.021660 | 242.50000000 | 14:08:00 |
| 0.021640 | 242.50000000 | 14:08:00 |
| 0.021660 | 242.50000000 | 14:08:00 |
| 0.021640 | 242.50000000 | 14:08:00 |
| 0.021660 | 242.50000000 | 14:08:00 |
| 0.021640 | 242.50000000 | 14:08:00 |
| 0.021660 | 242.50000000 | 14:08:00 |
| 0.021640 | 242.50000000 | 14:08:00 |
| 0.021660 | 242.50000000 | 14:08:00 |
| 0.021640 | 242.50000000 | 14:08:00 |
| 0.021660 | 242.50000000 | 14:08:00 |
| 0.021640 | 242.50000000 | 14:08:00 |
| 0.021660 | 242.50000000 | 14:08:00 |
| 0.021640 | 23127.30000000 | 14:07:57 |
| 0.021640 | 1077.70000000 | 14:07:50 |
| 0.021640 | 242.80000000 | 14:07:44 |
| 0.021630 | 11014.60000000 | 14:07:41 |
| 0.021630 | 13462.60000000 | 14:07:41 |
| 0.021630 | 10362.40000000 | 14:07:40 |
| 0.021640 | 3100.20000000 | 14:07:40 |
| 0.021640 | 13146.70000000 | 14:07:38 |
| 0.021650 | 315.80000000 | 14:07:38 |
| 0.021660 | 2308.40000000 | 14:07:34 |
| 0.021660 | 3339.80000000 | 14:07:25 |
| 0.021660 | 230.80000000 | 14:07:24 |
| 0.021660 | 242.60000000 | 14:07:19 |
| 0.021650 | 1832.60000000 | 14:07:11 |
| 0.021650 | 1174.40000000 | 14:07:06 |
| 0.021660 | 935.20000000 | 14:07:05 |
| 24시간 | |
|
변동
-2.30%
|
거래량
158,976,586
|
|
고가
0.022490
|
저가
0.021620
|
| 7일 | |
|
변동
-2.82%
|
거래량
1,235,990,908
|
|
고가
0.024250
|
저가
0.021510
|
| 30일 | |
|
변동
+0.51%
|
거래량
5,915,449,145
|
|
고가
0.027020
|
저가
0.020720
|
VeChain broke out of a descending channel, approaching the $0.05 resistance level at press time.
Growing volume and Open Interest indicated potential upside as VET eyed a key resistance...
ambcrypto.com
Sept 13, 2024 18:30
The cryptocurrency space continues to hunt for innovation and new technology to expand its global utility. With Oracle CTO Larry Ellison projecting a $100B boom in Artificial Intelligence (AI),...
coingape.com
Sept 13, 2024 13:11
Coinbase cryptocurrency exchange platform has expanded its offerings for New York-based customers by adding five new digital assets to the list of available cryptocurrencies. This expansion enables...
coingape.com
Aug 19, 2024 21:03
The cryptocurrency market is struggling to grasp stability after Ethereum ETFs launched amid immense liquidity. VET price like majors Bitcoin, ETH, and Solana faces multiple trend-determining...
coingape.com
July 26, 2024 16:07
The cryptocurrency landscape is currently flourishing, with a positive trend emerging. Among the altcoins to consider, VeChain (VET), Kaspa (KAS), Sui (SUI), and Sei (SEI) stand out. These digital...
coingape.com
July 9, 2024 17:49
VeChain (VET), a blockchain platform focused on supply chain management, is stirring excitement in the crypto’s fan base. After a period of consolidation, VET is experiencing a surge in...
newsbtc.com
May 17, 2024 21:00
Over the past few weeks, the price of VeChain (VET) has struggled to live up to the promise and vigor it showed at the start of the year. This has been the story with a significant portion of the...
newsbtc.com
May 11, 2024 07:09
Crypto analyst Egrag Crypto has singled out VeChain (VET) and XRP as two crypto tokens that could soon witness significant price surges. The analyst also outlined price targets crypto investors can...
newsbtc.com
Apr 24, 2024 19:00
In the rollercoaster ride of the crypto market, VeChain (VET) has managed to keep its head above water, showcasing resilience where many others falter. Related Reading: All Quiet On The Bitcoin ETF...
newsbtc.com
Apr 18, 2024 14:00
VET might be "setting the stage for a continued bull run," Ali maintained.
cryptopotato.com
Apr 17, 2024 19:15
VeChain (VET), a blockchain platform aiming to revolutionize supply chain management, has become a hot topic in the cryptocurrency world. A recent surge in VET’s price, coupled with technical...
newsbtc.com
Apr 12, 2024 09:10
Check out VET's next potential price targets.
cryptopotato.com
Apr 11, 2024 13:20
A self-acclaimed VeChain (VET) insider has made a bold claim about the token’s price. The insider suggested that VET’s tepid price action is a strategic ploy by the team, and the token will...
newsbtc.com
Apr 9, 2024 12:00
In a new development, VeChain (VET) has announced the introduction of its latest No-Code Tokenized Asset Marketplace-as-a-Service platform (MaaS), fueling optimism within the community of an...
newsbtc.com
Mar 28, 2024 17:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기