Trades
WL
채팅
통계
뉴스
⦷
AAA
| 6.90 | 79369.06670000 | 07:54:57 |
| 6.90 | 135498.82314900 | 07:54:57 |
| 6.90 | 2672.42115200 | 07:54:57 |
| 6.90 | 26439.29729900 | 07:54:57 |
| 6.90 | 27450.96382100 | 07:54:57 |
| 6.90 | 27909.60000000 | 07:54:56 |
| 6.90 | 28110.79170000 | 07:54:56 |
| 6.90 | 739.34470000 | 07:53:12 |
| 6.90 | 741.06360000 | 07:53:05 |
| 6.88 | 800.00000000 | 07:52:59 |
| 6.90 | 28304.00000000 | 06:06:07 |
| 6.90 | 9532.70480041 | 06:06:07 |
| 6.90 | 28396.80000000 | 06:06:07 |
| 6.90 | 19460.62660000 | 06:06:06 |
| 6.91 | 1303.21459600 | 05:36:35 |
| 6.92 | 739.98830000 | 05:19:53 |
| 6.92 | 4335.26011561 | 05:19:52 |
| 6.89 | 202060.91221900 | 05:19:50 |
| 6.89 | 43518.41367700 | 05:19:50 |
| 6.89 | 16584.68859341 | 05:19:50 |
| 6.93 | 739.45190000 | 04:37:42 |
| 6.90 | 869.80495546 | 04:37:39 |
| 6.93 | 793.67600346 | 04:37:38 |
| 6.96 | 734.97620000 | 03:09:58 |
| 6.94 | 13424.24601999 | 03:09:52 |
| 6.95 | 989.12959258 | 03:09:19 |
| 6.96 | 732.54810000 | 03:03:28 |
| 6.96 | 39888.16420000 | 03:03:22 |
| 6.98 | 732.12740000 | 02:38:17 |
| 6.98 | 8155.87260000 | 02:38:17 |
| 6.99 | 732.12740000 | 02:21:03 |
| 6.97 | 1809.20869190 | 02:21:01 |
| 6.99 | 1075.11467890 | 02:21:00 |
| 6.99 | 731.07790000 | 02:17:33 |
| 7.00 | 1073.65256603 | 02:17:31 |
| 6.98 | 1805.82756603 | 02:17:31 |
| 6.99 | 29301.60000000 | 02:15:37 |
| 6.99 | 42196.62750929 | 02:15:37 |
| 7.00 | 728.88380000 | 02:13:20 |
| 7.00 | 1428.97970849 | 02:13:18 |
| 7.00 | 29046.39999151 | 02:13:18 |
| 7.00 | 0.00000849 | 02:13:18 |
| 7.00 | 27770.40000000 | 02:13:18 |
| 6.98 | 730.65900000 | 02:08:21 |
| 6.98 | 10344.00000000 | 02:08:19 |
| 6.99 | 2611.26570000 | 01:57:49 |
| 7.01 | 727.94740000 | 01:40:26 |
| 7.01 | 729.50930000 | 01:40:19 |
| 6.99 | 2376.46570000 | 01:40:17 |
| 6.99 | 27525.53430000 | 01:40:17 |
| 7.01 | 1403.90284993 | 01:40:15 |
| 7.02 | 726.08200000 | 01:09:06 |
| 7.02 | 728.57140000 | 01:09:00 |
| 7.01 | 1459.33180000 | 01:08:59 |
| 6.99 | 731.39250000 | 01:08:57 |
| 6.99 | 28902.69880000 | 01:08:57 |
| 7.00 | 28396.80000000 | 01:08:57 |
| 7.00 | 28953.60000000 | 01:08:57 |
| 7.00 | 1590.25780000 | 01:08:57 |
| 6.99 | 12085.90820000 | 00:56:22 |
| 6.99 | 4503.41150000 | 00:56:22 |
| 6.99 | 0.00007268 | 00:56:22 |
| 6.99 | 4293.68827824 | 00:19:18 |
| 6.99 | 729.82250000 | 00:18:57 |
| 6.99 | 730.65900000 | 00:18:50 |
| 6.98 | 1465.09660000 | 00:18:45 |
| 6.98 | 731.39250000 | 00:17:53 |
| 6.97 | 733.60180000 | 00:17:50 |
| 6.97 | 700.50116860 | 00:17:50 |
| 6.95 | 4584.11632845 | 00:05:42 |
| 6.96 | 4584.11630000 | 00:03:01 |
| 6.96 | 0.00002845 | 00:03:01 |
| 6.96 | 13488.34460000 | 23:12:06 |
| 6.96 | 27956.00000000 | 23:10:33 |
| 6.97 | 732.12740000 | 22:34:03 |
| 6.97 | 733.60180000 | 22:33:56 |
| 6.95 | 1000.00000000 | 22:33:55 |
| 6.95 | 10796.00000000 | 22:16:41 |
| 6.95 | 3998.48430000 | 22:10:06 |
| 6.94 | 10805.00000000 | 22:10:03 |
| 6.94 | 10805.00000000 | 22:09:51 |
| 6.94 | 10805.00000000 | 22:09:48 |
| 6.94 | 10805.00000000 | 22:09:21 |
| 6.94 | 10805.00000000 | 22:09:17 |
| 6.94 | 10805.00000000 | 22:09:07 |
| 6.94 | 10805.00000000 | 22:09:03 |
| 6.94 | 10807.00000000 | 22:08:59 |
| 6.94 | 29997.60000000 | 21:40:01 |
| 6.94 | 25054.40000000 | 21:40:01 |
| 6.94 | 5394.62560000 | 21:40:01 |
| 6.93 | 2948.00000000 | 21:34:20 |
| 6.94 | 14413.37561257 | 21:33:46 |
| 6.94 | 10807.00000000 | 21:15:00 |
| 6.94 | 10807.00000000 | 21:14:54 |
| 6.94 | 10807.00000000 | 21:14:51 |
| 6.94 | 10807.00000000 | 21:14:48 |
| 6.94 | 10807.00000000 | 21:14:45 |
| 6.94 | 10807.00000000 | 21:14:41 |
| 6.94 | 10807.00000000 | 21:14:38 |
| 6.94 | 10807.00000000 | 21:14:35 |
| 24시간 | |
|
변동
-0.03%
|
거래량
3,453,980
|
|
고가
7.02
|
저가
6.81
|
| 7일 | |
|
변동
-5.14%
|
거래량
47,840,623
|
|
고가
7.37
|
저가
6.76
|
| 30일 | |
|
변동
-5.17%
|
거래량
414,569,262
|
|
고가
7.67
|
저가
6.53
|
The XRP Ledger is moving through another important update process, and this one is not only about adding new features. Version 3.2.0 is now in development, according to XRPL validator Vet, who said...
newsbtc.com
May 26, 2026 19:30
Crypto pundit Pumpius has highlighted how XRP is quietly taking over with several upgrades and features on the XRP Ledger (XRPL). In line with this, the pundit also declared that this year will be...
newsbtc.com
May 13, 2026 19:00
A crypto analyst and XRP enthusiast known as BarriC recently noted that XRP could experience two very different types of rallies: a retail-driven run or a utility-driven run. The price outcomes...
newsbtc.com
Feb 24, 2026 23:00
XRP developers have proposed a new amendment that would introduce Batch Transactions on the XRP Ledger (XRPL). Vet, an XRPL dUNL validator, has revealed that the amendment was still under voting by...
newsbtc.com
Feb 24, 2026 18:30
With a strong regulatory environment, proactive institutional participation, and a growing appetite for blockchain-powered financial solutions, Japan is positioning itself at the forefront of...
newsbtc.com
Feb 16, 2026 23:30
VeChain trends among the top cryptocurrency gainers today. The VET price was up 9% as major altcoins popped. VeChain could ride bullish sentiment to break higher in 2026. VeChain’s native...
coinjournal.net
Jan 6, 2026 14:57
In a development that could accelerate the evolution of cross-border financial infrastructure, JPMorgan’s GTreasury initiative on the XRP Ledger signals a potential turning point for global...
newsbtc.com
Jan 2, 2026 17:00
VeChain clarifies that the 2019 blocklist action was a one-time, community-approved response.
cryptopotato.com
Nov 13, 2025 22:22
New updates have been made to Ripple’s XRP Ledger (XRPL) as the network looks to dominate and gain more traction. This is also a positive for XRP, which serves as the network’s bridge currency. ...
newsbtc.com
Sept 6, 2025 20:00
VeChain is teaming up with BitGo to bolster real-world adoption in its ecosystem. BitGo’s integration brings regulated custody and operational expertise to VeChain’s ecosystem, said aid...
coinjournal.net
July 29, 2025 20:15
Key Takeaways
VeChain broke out of its bearish trend, surging 7.25% amid bullish momentum, rising volume, technical breakout, and strong long interest, setting sights on a potential 40% rally...
ambcrypto.com
July 10, 2025 19:00
VeChain said that the SEC's guidance on staking has opened the door for staking-focused ETFs which are expected to enter the market by the end of 2025.
cryptopotato.com
July 1, 2025 13:00
VeChain’s price rose as Bitcoin broke past $105k. As the crypto market rallies in response to tariffs-related news, VET is poised. Technical indicators suggest VET price could pump to $0.090...
coinjournal.net
May 12, 2025 14:35
VTHO price has skyrocketed 300% after Binance announced its support for VeThor Token. Simultaneously, the token’s trading volume also surged by an astonishing 86,000%, reaching $3 billion....
coingape.com
Jan 22, 2025 10:14
The bullish pennant breakout signals upward potential, with $0.057 as the key resistance level.
Market confidence rises with open interest at $88.23 million, RSI at 51.19, and solid...
ambcrypto.com
Dec 26, 2024 03:00
VeChain retested the $0.05561 resistance as bullish momentum rose, targeting $0.065 next.
Social dominance and funding stability pointed towards sustainable growth.
VeChain [VET] has been...
ambcrypto.com
Dec 13, 2024 00:00
VeChain broke key resistance and formed a golden cross, signaling strong bullish momentum.
RSI was nearing overbought levels, but social volume and MACD support continued upward...
ambcrypto.com
Dec 5, 2024 02:00
The crypto market had a strong performance in November as Bitcoin approached $100,000 and ETH crossed the key resistance at $3,500. This rally spotlighted several Ethereum rivals that could...
coingape.com
Nov 28, 2024 15:56
VET’s breakout from the descending channel faced a $0.037 retest.
Technical indicators and bearish sentiment signaled consolidation before any potential recovery.
VeChain [VET] has...
ambcrypto.com
Nov 27, 2024 06:00
VeChain has been on run, skyrocketing 45% in hours
u.today
Nov 23, 2024 15:15
VeChain’s breakout above the descending channel positions it for a potential rally toward $0.05.
Market activity suggested cautious optimism despite declining social dominance.
VeChain...
ambcrypto.com
Nov 20, 2024 14:30
VET’s price increased by more than 27% in the last seven days.
While the price increased, its trading volume dropped.
Over the past few months, VeChain [VET] has lost a substantial...
ambcrypto.com
Nov 18, 2024 23:00
Sunny Lu is the co-founder and CEO of VeChain, focusing on blockchain solutions for supply chain management. He previously served as CIO at Louis Vuitton China, where he developed an interest in...
coingape.com
Nov 1, 2024 11:22
VeChain broke out of a descending channel, approaching the $0.05 resistance level at press time.
Growing volume and Open Interest indicated potential upside as VET eyed a key resistance...
ambcrypto.com
Sept 13, 2024 18:30
The cryptocurrency space continues to hunt for innovation and new technology to expand its global utility. With Oracle CTO Larry Ellison projecting a $100B boom in Artificial Intelligence (AI),...
coingape.com
Sept 13, 2024 13:11
Coinbase cryptocurrency exchange platform has expanded its offerings for New York-based customers by adding five new digital assets to the list of available cryptocurrencies. This expansion enables...
coingape.com
Aug 19, 2024 21:03
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기