- 모두
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- XRPRipple
- DOGEDogecoin
- USDCUSD Coin
- DOTPolkadot
- UNIUniswap
- BUSDBinance USD
- LINKChainlink
- BCHBitcoin Cash
- LTCLitecoin
- SOLSolana
- WBTCWrapped Bitcoin
- MATICPolygon
- XLMStellar Lumens
- ETCEthereum Classic
- THETATHETA
- ICPInternet Computer
- VETVeChain
- DAIMulti-collateral DAI
- FILFilecoin
- LUNALUNA
- TRXTron
- XMRMonero
- EOSEOS
- FTTFTX Token
- GRTThe Graph
- CROCrypto.com Coin
- NEONEO
- MKRMaker
- AMPAmp
- LEOUNUS SED LEO
- ATOMCosmos
- BSVBitcoin SV
- ALGOAlgorand
- XTZTezos
- KLAYKlaytn
- IOTAIota
- SHIBSHIBA INU
- AXSAxie Infinity
- AVAXAvalanche
- COMPCompound
- DCRDecred
- QNTQuant
- BTTBitTorrent
- HBARHedera Hashgraph
- HTHuobi Token
- KSMKusama
- EGLDElrond
- DASHDash
- WAVESWaves
- TFUELTheta Fuel
- XEMNEM
- CHZChiliz
- RUNETHORChain
- CELCelsius
- ZECZCash
- TUSDTrueUSD
- HNTHelium
- YFIyearn.finance
- MANADecentraland
- ENJEnjin Coin
- OKBOKB
- SNXSynthetix Network Token
- SUSHISushiSwap
- FLOWFlow (Dapper labs)
- HOTHolo
- NEXONexo
- NEARNEAR Protocol
- BATBasic Attention Token
- XDCXinFin Network
- ZILZilliqa
- PAXPaxos Standard
- BTGBitcoin Gold
- BNTBancor
- ONEHarmony
- SCSiacoin
- KCSKuCoin Token
- DGBDigiByte
- CELOCelo
- QTUMQtum
- ONTOntology
- ANKRAnkr
- ZRX0x
- ICXIcon
- FTMFantom
- ZENHorizen
- MDXMdex
- CRVCurve DAO Token
- RVNRavencoin
- NANONano
- UMAUMA
- REVRevain
- RENBTCrenBTC
- LSKLisk
- RENRen
- IOSTIOST
- 1INCH1inch
- USDNNeutrino USD
- RSRReserve Rights
- SANDThe Sandbox
- ARArweave
- BCDBitcoin Diamond
- XVGVerge
- GNTGolem
- GLMGolem
- KAVAKava
- LPTLivepeer
- WRXWazirX
- WOOWootrade
- OCEANOcean Protocol
- MEDMediBloc
- LRCLoopring
- MAIDMaidSafeCoin
- STORJStorj
- SKLSKALE Network
- FETFetch.ai
- PAXGPAX Gold
- XVSVenus
- CKBNervos Network
- SNTStatus
- MINAMina
- GNOGnosis
- RLCiExec RLC
- REPAugur
- BTMXBitMax Token
- ALICEMyNeighborAlice
- OGNOrigin Protocol
- WAXPWAX
- ARDRArdor
- STRATStratis
- DENTDent
- ALPHAAlpha Finance Lab
- VTHOVeThor Token
- SXPSwipe
- TOMOTomoChain
- UBTUnibright
- BANDBand Protocol
- EWTEnergy Web Token
- INJInjective Protocol
- ONGOntology Gas
- GUSDGemini Dollar
- NMRNumeraire
- PROMPrometeus
- REEFReef
- OXTOrchid
- UQCUquid Coin
- SRMSerum
- STEEMSteem
- IOTXIoTeX
- CFXConflux Network
- ORBSOrbs
- AGIXSingularityNET
- CVCCivic
- MVLMVL
- CELRCeler Network
- NKNNKN
- CTSICartesi
- POLYPolymath
- UOSUltra
- ANTAragon
- ABBCABBC Coin
- BALBalancer
- ARKArk
- MCOMCO
- METAMetadium
- NUNuCypher
- AMPLAmpleforth
- ZKSZKSwap
- PHAPhala Network
- ELFaelf
- STRKStrike
- YFIIDFI.Money
- IQEveripedia
- MTLMetal
- CHRChromia
- BCHABitcoin Cash ABC
- DFIDeFiChain
- XWCWhiteCoin
- XYMSymbol
- PERPPerpetual Protocol
- PUNDIXPundi X
- HEDGHedgeTrade
- BESTBitpanda Ecosystem Token
- TLMAlien Worlds
- DAWNDawn Protocol
- MIRMirror Protocol
- C98Coin98
- SUSDsUSD
- RAYRaydium
- AKTAkash Network
- ORNOrion Protocol
- TKOToko Token
- KAIKardiaChain
- KEEPKeep Network
- LINALinear
- AUDIOAudius
- FARMHarvest Finance
- DODODODO
- KLVKlever
- PPTPopulous
- BTSBitShares
- GTCGitcoin
- JSTJUST
- QKCQuarkChain
- WANWanchain
- POWRPower Ledger
- FORTHAmpleforth Governance Token
- BORABORA
- CREAMCream Finance
- ALBTAllianceBlock
- ROSEOasis Network
- KMDKomodo
- BADGERBadger DAO
- HXROHxro
- SFPSafePal
- AVATravala.com
- UTKUtrust
- EURSSTASIS EURO
- RNDRRender Token
- VLXVelas
- EXRDRadix
- MFTMainframe
- RLYRally
- TRACOriginTrail
- LONTokenlon
- TWTTrust Wallet Token
- PNKKleros
- XDBDigitalBits
- BTMBytom
- COTICoti
- ROOKKeeperDAO
- ERNEthernity Chain
- NFTXNFTX
- MONAMonaCoin
- SYSSyscoin
- DEGODego Finance
- MASSMassnet
- DNTdistrict0x
- BONDBarnBridge
- RGTRari Governance Token
- POLSPolkastarter
- LOOMLoom Network
- GASGas
- UPPSentinel Protocol
- LITLitentry
- IRISIRISnet
- RBTCRSK Smart Bitcoin
- SWAPTrustSwap
- LTOLTO Network
- TROYTROY
- OXYOxygen
- LQTYLiquity
- SUPERSuperFarm
- SCRTSecret
- BIFIBeefy.Finance
- FXFunction X
- RAMPRAMP
- CSPRCasper
- HNSHandshake
- TRBTellor
- XORSora
- MOFMolecular Future
- AKROAkropolis
- BCNBytecoin
- FLMFlamingo
- ATAAutomata Network
- BZRXbZx Protocol
- FIROFiro
- HEGICHegic
- EPSEllipsis
- PRQPARSIQ
- CTKCertiK
- BARFC Barcelona Fan Token
- AIONAion
- MASKMask Network
- GRSGroestlcoin
- FIOFIO Protocol
- RFOXRedFOX Labs
- REQRequest
- SBDSteem Dollars
- DVIDvision Network
- API3API3
- XHVHaven Protocol
- QUICKQuickSwap
- SFIsaffron.finance
- ADXAdEx
- ELAElastos
- ELONDogelon Mars
- BELBella Protocol
- WHALEWHALE
- GNYGNY
- REVVREVV
- RARIRarible
- HARDHard Protocol
- CUSDCelo Dollar
- BLZBluzelle
- AERGOAergo
- MBLMovieBloc
- BEAMBeam
- PYRVulcan Forged
- FXSFrax Share
- ARPAARPA Chain
- KDAKadena
- TVKTerra Virtua Kolect
- PONDMarlin
- AUCTIONBounce Token
- BOTBounce Token
- WTCWaltonchain
- DOCKDock
- BTUBTU Protocol
- MITHMithril
- AUTOAuto
- OMMantra DAO
- COSContentos
- SHRShareToken
- METMetronome
- VSYSV Systems
- DUSKDusk Network
- DEXEDeXe
- UNFIUnifi Protocol DAO
- NULSNuls
- MOCMoss Coin
- STAKExDAI Stake
- DEPDEAPCOIN
- ESDEmpty Set Dollar
- NXSNexus
- MRPHMorpheus.Network
- PIVXPIVX
- KRTTerraKRW
- DRGNDragonchain
- IDEverest
- CVPPowerPool
- AEAeternity
- TORNTornado Cash
- VSPVesper
- SPIShopping
- GXCGXChain
- KEYSelfkey
- VIDVideoCoin
- BOSONBoson Protocol
- VTCVertcoin
- FRONTFrontier
- HCHyperCash
- WINGWing
- VEEBLOCKv
- PERLPerlin
- MAROMaro
- DEXTDEXTools
- NAVNavCoin
- PSGParis Saint-Germain Fan Token
- WICCWaykiChain
- COCOSCocos-BCX
- BMIBridge Mutual
- USDKUSDK
- FSNFusion
- VITEVITE
- GETGET Protocol
- BAOBao Finance
- TNCTNC Coin
- NRVNerve Finance
- IDEXIDEX
- BOABOSAGORA
- CTXCCortex
- GTOGifto
- QASHQASH
- BTSEBTSE
- PPCPeercoin
- SIGNASignum
- EDGEdgeware
- QSPQuantstamp
- CNDCindicator
- RDNRaiden Network Token
- GOGoChain
- RINGDarwinia Network Native Token
- PNTpNetwork Token
- GRINGrin
- PAIProject Pai
- ASTAirSwap
- SKYSkycoin
- TRUTrueFi
- SUKUSUKU
- CLTCoinLoan
- ADKAidos Kuneen
- NASNebulas
- CQTCovalent
- UFTUniLend
- KANBitKan
- VIDTVIDT Datalink
- SOLVESOLVE
- TCTTokenClub
- FORThe Force Protocol
- IGNISIgnis
- LAMBLambda
- NEBLNeblio
- HEZHermez Network
- GAMEGameCredits
- MPH88mph
- ZCN0Chain
- MDTMeasurable Data Token
- XEPElectra Protocol
- GBYTEObyte
- BAXBABB
- QRLQuantum Resistant Ledger
- DFdForce
- CLOCallisto Network
- SIXSIX
- KP3RKeep3rV1
- DAPPLiquidApps
- XSNStakenet
- ACMAC Milan Fan Token
- CDTBlox
- ARDXArdCoin
- GVTGenesis Vision
- KDAGKing DAG
- JUVJuventus Fan Token
- SLICETranche Finance
- SANSantiment Network Token
- APPCAppCoins
- PARTParticl
- SWINGBYSwingby
- LBCLBRY Credits
- NXTNxt
- DNAMetaverse Dualchain Network Architecture
- AEONAeon
- MTAMeta
- NCASHNucleus Vision
- FCTFactom
- TEMCOTEMCO
- BFTBnkToTheFuture
- PAYTenX
- FOAMFOAM
- MDAMoeda Loyalty Points
- FLETAFLETA
- LYMLympo
- VALValidity
- MEMEMeme
- ASRAS Roma Fan Token
- DHTdHedge DAO
- UBQUbiq
- NLGGulden
- SUTERSuterusu
- SPCSpaceChain
- VIAViacoin
- ZAPZAP
- APMAPM Coin
- ETPMetaverse ETP
- BRDBread
- TNBTime New Bank
- SYLOSylo
- FISStafi
- OAXOAX
- SWRVSwerve
- CBCCasino Betting Coin
- EVXEverex
- RCNRipio Credit Network
- MTHMonetha
- NVTNerveNetwork
- BWFBeowulf
- POAPOA
- CMTCyberMiles
- PPAYPlasma Finance
- DLTAgrello
- JOBJobchain
- BRGBridge Oracle
- DECDecentr
- HGETHedget
- BLOCKBlocknet
- AMBAmbrosus
- XMYMyriad
- XDNDigitalNote
- QLCQLC Chain
- EZEasyFi
- VIBViberate
- TKNMonolith
- SENSOSENSO
- MYSTMysterium
- YOYOWYOYOW
- CVTCyberVein
- HDAOHyperDAO
- EMC2Einsteinium
- ELAMAElamachain
- SRMDOS Network
- SWFTCSwftCoin
- OGOG Fan Token
- PMAPumaPay
- DTADATA
- SRNSIRIN LABS Token
- SNGLSSingularDTV
- PIPCHAIN
- GEEQGeeq
- BLYBlocery
- GLEECGleec
- WINGSWings
- MANMatrix AI Network
- WPRWePower
- FUNDUnification
- DEXADEXA COIN
- INSTARInsights Network
- PROSProsper
- FTCFeathercoin
- XSTStealth
- BACBasis Cash
- RINGXRINGX Platform
- CGTCACHE Gold
- DGXDigix Gold Token
- BDPBig Data Protocol
- BOLTBolt
- VLDVetri
- GENDAOstack
- PLUPluton
- POTPotCoin
- VIBEVIBE
- TRADEUnitrade
- AUCAuctus
- FCLFractal
- TRIOTripio
- MTNMedicalchain
- EDREndor Protocol
- RVCRavencoin Classic
- OSTOST
- ESSEssentia
- DRCDigital Reserve Currency
- BLKBlackCoin
- YOUYOU Chain
- YEEDYGGDRASH
- PRTPortion
- BOXContentBox
- THCHempCoin
- EOSDTEOSDT
- OKOKCash
- AVTAventus
- PINKPinkcoin
- INXTInternxt
- DMGDMM: Governance
- FSWFalconswap
- XCHFCryptoFranc
- CRWCrown
- CNNContent Neutrality Network
- KTONDarwinia Commitment Token
- SKMSkrumble Network
- MEMEMemetic / PepeCoin
- VRCVeriCoin
- OMNIOmni
- ENGEnigma
- IOCI/O Coin
- GOLDGolden Goose
- CPCCPChain
- AIDAidCoin
- TUBEBitTube
- SIGxSigma
- PLAPlair
- MGOMobileGo
- CURECurecoin
- PXLPIXEL
- XTPTap
- GOTParkinGo
- COMBOFurucombo
- PTOYPatientory
- URQAUREEQA
- HMQHumaniq
- MUEMonetaryUnit
- ADDAdd.xyz
- BWXBlue Whale EXchange
- RTERate3
- MERMercury
- GEOGeoCoin
- USDSStableUSD
- GPYXGoldenPyrex
- EXPExpanse
- DMTDMarket
- EXCLExclusiveCoin
- TENDTendies
- FUELEtherparty
- EXE8X8 Protocol
- PASSBlockpass
- SIBSIBCoin
- COSMCosmo Coin
- PTONPTON
- BCPTBlockmason Credit Protocol
- ADTadToken
- BONDLYBondly
- WGPW Green Pay
- MOREMore Coin
- INXInsight Protocol
- FNBFNB Protocol
- ROOMOptionRoom
- IMPEther Kingdoms Token
- TRIXTriumphX
- SSXSOMESING
- XCHChia Network
- AKITAAkita Inu
- BTCDOWNBTCDOWN
- KARKarura
- BTCUPBTCUP
- O3O3Swap
- MCBMCDEX
- CUSDTCompound USDT
- DOTDOWNDOTDOWN
- KISHUKishu Inu
- BAGSBasis Gold Share
- AAVEUPAAVEUP
- LATPlatON
- AAVEDOWNAAVEDOWN
- POLCPolkacity
- BRZBrazilian Digital Token
- VELOVelo
- XRPDOWNXRPDOWN
- MISTAlchemist
- NBSNew BitShares
- SXPDOWNSXPDOWN
- JASMYJasmy
- ICEPopsicle Finance
- B20B20
- PEARLPearl
- FOLFolder Protocol
- MOBMobileCoin
- POLProof Of Liquidity
- ROCRoxe Cash
- WAXEWAXE
- ADABULL3X Long Cardano Token
- XUCExchange Union
- SMBSWAPSimbcoin Swap
- BTCVBitcoin Vault
- TRYBBiLira
- HDACHdac
- TAITAI
- BIDBidao
- INVInverse Finance
- CBANKCryptoBank
- PBTC35ApBTC35A
- TBTCtBTC
- MCHMeconCash
- LTCBULL3x Long Litecoin Token
- BNABananatok
- BASBasis Share
- LTCBEAR3x Short Litecoin Token
- NDAUNdau
- YFXYour Future Exchange
- CORNCORN
- MOGXMogu
- RSVReserve
- SGSocialGood
- XAUTTether Gold
- NECNectar
- TFCTheFutbolCoin
- TSHP12Ships
- CRFICrossFi
- QTFQuantfury Token
- CHEXChintai
- UBTCUnited Bitcoin
- GSTGstcoin
- RNBRentible
- ADABEAR3X Short Cardano Token
- LMCHLatamcash
- VBKVeriBlock
- NPXSPundi X
- PERXPeerEx
- XRAXriba
- ODEODEM
- AGRSAgoras Tokens
- FMEFME
- MYIDMy Identity Coin
- VDXVodi X
- CAMPCamp
- MMAONMMAON
- SDTTerra SDT
- IQQIQONIQ FanEcoSystem
- SPHRSphere
- NGCNAGA
- NUTNative Utility Token
- BBCBigBang Core
- MTCMetacoin
- URACUranus
- ORSORS Group
- UTNPUniversa
- TUDATutors Diary
- GNCGalaxy Network
- SLSSaluS
- UCTUbique Chain Of Things
- DTDragon Token
- SBTSolbit
- ECOCECOChain
- LIVETRONbetLive
- PARParallel
- ICAIcarus Finance
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- FUNFunFair
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- BTCDOMBinance BTCDOM Index
- MIDMidcap Index FTX
- SUNSUN
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- CUTCarbon Utility Token
- KNCKyber Network
- EURTTether EUR
- VALUEValue Liquidity
- CLVClover Finance
- PISTPist Trust
- GTXGate.IO
- GHSTAavegotchi
- UNIUPUNIUP
- UNIDOWNUNIDOWN
- PHXRed Pulse Phoenix
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- MFAMFA Coin
- MDOGEMegaDogecoin
- UPCO2Universal Carbon
- RRBRenrenBit
- MCAUMeld Gold
- FIT300FIT
- RRTRecovery Right Tokens
- LTCUPLTCUP
- SPARTASpartan Protocol Token
- LTCDOWNLTCDOWN
- CNHChinese Yuan Renminbi
- LOONLoon Network
- SPNDSpendcoin
- CAKEPancakeSwap
- FLOFLO
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- RDDReddCoin
- FRSPForkspot
- VRAVerasity
- STRAXStrax
- XRPBEAR3X Short XRP Token
- WINWINk
- ONLOn.Live
- XRPBULL3X Long XRP Token
- DATAStreamr DATAcoin
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- DREPDrep
- CNSCentric Cash
- CBTCommerceBlock
- COVERCOVER Protocol
- STCStarChain
- SEERSEER
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- RADSRadium
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- DIADIA
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- XZCZcoin
- RIFRIF Token
- ADAUPADAUP
- ATMATMChain
- LINKBULL3X Long Chainlink Token
- 1INCHDOWN1INCHDOWN
- STPTSTPT
- PHNXPhoenixDAO
- BCHCBitCherry
- OMGOmiseGO
- DEFIDeFi FTX
- DEFIDeFi Binance
- ZLOTzLOT Finance
- WABITael
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- BCHUPBCHUP
- CUDOSCudosToken
- 1INCHUP1INCHUP
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BCHDOWNBCHDOWN
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- PLTPlutusDeFi
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- ARIA20Arianee
- SWMSwarm
- BNBUPBNBUP
- SNMSONM
- STMXStormX
- MLNMelon
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- XDData Transaction Token
- STXBlockstack
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- BTCSTBitcoin Standard Hashrate Token
- ABYSSAbyss Token
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- UOPUtopia Open Platform
- ACXTAC eXchange Token
- BURSTBurst
- SPINSPIN Protocol
- YFVYFValue
- BTEBTEcoin
- AAVEAave
- FILUPFILUP
- SLPSmall Love Potion
- LUCYLUCY
- HYDROHydro
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- PRIVPrivacy Index FTX
- SHITShitcoin Index FTX
- UNISWAPUniswap Index FTX
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
압축
See also Polkadot Futures Market Data
Polkadot |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| DOT / USD Coinbase | 19.228 | -1.46 | +13.89 | 16.564 - 19.899 | 3.4m | +39.53 | 13.088 - 19.899 | 14.3m | +26.60 | 10.378 - 19.899 | 37.1m |
| DOT / USD Kraken | 19.232 | -1.28 | +13.97 | 16.572 - 19.880 | 1.6m | +39.78 | 13.105 - 19.880 | 9.5m | +26.73 | 10.379 - 19.880 | 25.7m |
| DOT / USD Bitfinex | 19.250 | -1.36 | +14.18 | 16.560 - 19.885 | 533.5k | +39.55 | 13.113 - 19.885 | 2.1m | +26.87 | 10.362 - 19.885 | 5.8m |
| DOT / USD Bittrex | 19.268 | -0.65 | +13.95 | 16.650 - 19.814 | 59.6k | +40.92 | 13.128 - 19.814 | 224.5k | +25.26 | 10.391 - 19.814 | 494.3k |
| DOT / USD Perp Binance | 19.220 | -1.52 | +14.07 | 16.531 - 19.908 | 329.3m | +39.71 | 13.077 - 19.908 | 1.7b | +26.76 | 10.352 - 19.908 | 5.0b |
| DOT / USD Perp HuobiDM | 19.208 | -1.56 | +14.02 | 16.519 - 19.907 | 90.6m | +39.56 | 13.092 - 19.907 | 458.1m | +26.73 | 10.352 - 19.907 | 1.4b |
| DOT / USD Perp OKEx | 19.223 | -1.54 | +13.99 | 16.557 - 19.912 | 70.9m | +39.58 | 13.101 - 19.912 | 312.5m | +26.78 | 10.358 - 19.912 | 866.8m |
| DOT / USD Qtly Binance | 19.320 | -1.55 | +14.22 | 16.582 - 20.015 | 41.6m | +41.53 | 13.010 - 20.015 | 131.4m | +27.17 | 10.257 - 20.015 | 398.7m |
| DOT / USD Qtly HuobiDM | 19.336 | -1.54 | +14.30 | 16.586 - 20.023 | 36.0m | +41.64 | 13.003 - 20.023 | 207.4m | +27.20 | 10.260 - 20.023 | 537.8m |
| DOT / USD Qtly OKEx | 19.284 | -1.52 | +14.39 | 16.558 - 19.980 | 16.2m | +41.22 | 13.006 - 19.980 | 61.4m | +26.61 | 10.259 - 19.980 | 199.2m |
| DOT / USD BiQtly Binance | 19.755 | -1.53 | +14.93 | 16.866 - 20.391 | 10.9m | +43.09 | 13.133 - 20.391 | 54.5m | +29.53 | 10.290 - 20.391 | 135.4m |
| DOT / USD Perp Phemex | 19.227 | -1.47 | +14.08 | 16.539 - 19.920 | 10.4m | +39.75 | 13.093 - 19.920 | 58.1m | +26.70 | 10.366 - 19.920 | 177.3m |
| DOT / USD BiQtly OKEx | 19.632 | -1.28 | +14.70 | 16.812 - 20.298 | 8.1m | +42.02 | 13.151 - 20.298 | 35.7m | +28.37 | 10.324 - 20.298 | 98.0m |
| DOT / USD Perp FTX | 19.228 | -1.50 | +14.05 | 16.541 - 19.991 | 8.0m | +39.77 | 13.077 - 19.991 | 37.5m | +26.86 | 10.367 - 19.991 | 115.4m |
| DOT / USD Wkly OKEx | 19.212 | -1.51 | +13.78 | 16.557 - 19.924 | 6.6m | +40.03 | 13.043 - 19.924 | 33.5m | +26.55 | 10.359 - 19.924 | 95.8m |
| DOT / USD BiWkly OKEx | 19.221 | -1.49 | +13.76 | 16.592 - 19.902 | 3.7m | +39.95 | 13.049 - 19.902 | 17.5m | +26.79 | 10.377 - 19.902 | 57.1m |
| DOT / USD Wkly HuobiDM | 19.288 | -1.01 | +14.71 | 16.567 - 19.895 | 1.6m | +40.61 | 13.068 - 19.895 | 9.5m | +26.74 | 10.384 - 19.895 | 25.1m |
| DOT / USD BiWkly HuobiDM | 19.326 | -0.79 | +14.61 | 16.671 - 19.846 | 713.9k | +40.58 | 13.044 - 19.846 | 4.7m | +27.99 | 10.385 - 19.846 | 16.7m |
| DOT / USD Sep24 FTX | 19.442 | -1.08 | +15.01 | 16.710 - 20.033 | 316.1k | +41.80 | 13.045 - 20.033 | 748.3k | +27.20 | 10.390 - 20.033 | 3.0m |
| DOT / USDT Binance | 19.217 | -1.46 | +13.95 | 16.539 - 19.900 | 28.2m | +39.67 | 13.085 - 19.900 | 134.0m | +26.65 | 10.373 - 19.900 | 398.1m |
| DOT / USDT Phemex | 19.193 | -1.78 | +13.97 | 16.544 - 19.915 | 3.1m | +39.86 | 13.070 - 19.915 | 13.3m | +45.00 | 12.323 - 19.915 | 14.5m |
| DOT / USDT Coinbase | 19.235 | -1.30 | +13.99 | 16.559 - 19.889 | 243.6k | +39.46 | 13.105 - 19.889 | 760.8k | +26.39 | 10.386 - 19.889 | 1.4m |
| DOT / USDT Kraken | 19.203 | -1.42 | +13.88 | 16.583 - 19.879 | 174.3k | +39.94 | 13.104 - 19.879 | 831.1k | +26.44 | 10.400 - 19.879 | 2.3m |
| DOT / USDT Bitfinex | 19.229 | -1.42 | +13.97 | 16.684 - 19.856 | 164.9k | +39.86 | 13.104 - 19.856 | 662.0k | +26.27 | 10.372 - 19.856 | 1.9m |
| DOT / USDT Bittrex | 19.335 | -0.74 | +14.69 | 16.570 - 19.873 | 52.8k | +41.07 | 13.112 - 19.873 | 233.7k | +25.18 | 10.393 - 19.873 | 640.7k |
| DOT / USDT Poloniex | 19.216 | -1.48 | +13.95 | 16.566 - 19.870 | 50.5k | +39.75 | 13.094 - 19.870 | 139.7k | +26.55 | 10.392 - 19.870 | 360.9k |
| DOT / USDT Perp Binance | 19.223 | -1.49 | +14.10 | 16.530 - 19.927 | 87.0m | +39.80 | 13.079 - 19.927 | 307.4m | +26.78 | 10.357 - 19.927 | 895.5m |
| DOT / USDT Perp HuobiDM | 19.212 | -1.50 | +14.02 | 16.541 - 19.889 | 22.2m | +40.08 | 13.081 - 19.889 | 115.5m | +26.70 | 10.363 - 19.889 | 355.6m |
| DOT / USDT Perp OKEx | 19.224 | -1.45 | +14.09 | 16.541 - 19.919 | 14.1m | +39.81 | 13.072 - 19.919 | 69.3m | +26.73 | 10.364 - 19.919 | 206.0m |
| DOT / USDT Perp Bybit | 19.205 | -1.54 | +13.98 | 16.535 - 19.910 | 6.1m | +39.62 | 13.095 - 19.910 | 18.7m | +26.60 | 10.365 - 19.910 | 45.3m |
| DOT / USDT Qtly OKEx | 19.254 | -1.53 | +14.27 | 16.509 - 19.971 | 820.9k | +41.19 | 12.979 - 19.971 | 3.7m | +27.76 | 10.271 - 19.971 | 11.0m |
| DOT / USDT Perp Bitfinex | 19.223 | -1.44 | +14.08 | 16.559 - 19.887 | 563.6k | +39.61 | 13.100 - 19.887 | 3.0m | +26.63 | 10.377 - 19.887 | 8.3m |
| DOT / USDT Wkly OKEx | 19.212 | -1.46 | +13.96 | 16.544 - 19.905 | 395.9k | +39.98 | 13.043 - 19.905 | 2.2m | +26.56 | 10.360 - 19.905 | 7.1m |
| DOT / USDT BiWkly OKEx | 19.212 | -1.49 | +13.71 | 16.583 - 19.918 | 327.8k | +40.16 | 13.036 - 19.918 | 1.8m | +27.01 | 10.456 - 19.918 | 5.8m |
| DOT / USDT BiQtly OKEx | 19.603 | -1.45 | +14.31 | 16.824 - 20.462 | 293.2k | +41.89 | 13.150 - 20.462 | 1.7m | +28.00 | 10.318 - 20.462 | 5.1m |
| DOT / USDT Perp BitMEX | 19.312 | -0.90 | +14.27 | 16.564 - 19.902 | 166.9k | +40.75 | 13.111 - 19.902 | 466.1k | +25.14 | 10.363 - 19.902 | 1.4m |
| DOT / BUSD Binance | 19.225 | -1.45 | +13.91 | 16.564 - 19.903 | 4.3m | +39.68 | 13.095 - 19.903 | 17.6m | +26.69 | 10.368 - 19.903 | 52.0m |
| DOT / EUR Binance | 16.378 | -1.40 | +14.12 | 14.086 - 16.970 | 818.2k | +38.53 | 11.240 - 16.970 | 3.0m | +27.78 | 8.924 - 16.970 | 9.2m |
| DOT / EUR Kraken | 16.215 | -1.44 | +14.06 | 13.970 - 16.769 | 709.6k | +38.69 | 11.123 - 16.769 | 3.4m | +26.57 | 8.800 - 16.769 | 8.8m |
| DOT / EUR Coinbase | 16.225 | -1.31 | +14.10 | 13.951 - 16.754 | 300.6k | +38.45 | 11.116 - 16.754 | 1.0m | +26.11 | 8.800 - 16.754 | 2.6m |
| DOT / EUR Bittrex | 16.224 | -1.67 | +12.04 | 14.480 - 16.614 | 954.8 | +38.67 | 11.546 - 16.614 | 3.2k | +27.75 | 8.869 - 16.614 | 14.2k |
| DOT / GBP Coinbase | 13.927 | -0.49 | +15.33 | 11.860 - 14.275 | 90.0k | +38.58 | 9.537 - 14.275 | 538.2k | +25.87 | 7.633 - 14.275 | 1.7m |
| DOT / GBP Binance | 13.491 | -0.85 | +14.81 | 11.499 - 13.862 | 71.1k | +34.92 | 9.471 - 13.862 | 435.5k | +23.53 | 7.454 - 13.862 | 2.4m |
| DOT / GBP Kraken | 13.855 | -1.16 | +14.81 | 11.900 - 14.249 | 53.8k | +38.90 | 9.562 - 14.249 | 179.5k | +24.31 | 7.280 - 14.249 | 484.5k |
| DOT / AUD Binance | 26.440 | -1.01 | +14.76 | 22.630 - 27.240 | 35.9k | +40.71 | 17.800 - 27.240 | 124.0k | +27.24 | 14.200 - 27.240 | 243.8k |
| DOT / AUD Kraken | 26.375 | +0.00 | +15.90 | 22.686 - 27.440 | 1.9k | +42.12 | 17.900 - 27.440 | 9.0k | +28.69 | 14.365 - 27.440 | 26.2k |
| DOT / BIDR Binance | 278,118 | -1.25 | +13.92 | 239.16k - 288.40k | 64.3k | +39.09 | 189.52k - 288.40k | 237.3k | +25.70 | 152.72k - 288.40k | 542.2k |
| DOT / BRL Binance | 100.230 | -1.34 | +14.26 | 86.430 - 103.810 | 69.6k | +38.88 | 68.370 - 103.810 | 232.3k | +29.88 | 55.140 - 103.810 | 703.5k |
| DOT / BTC Binance | 0.0004683 | -0.40 | +15.69 | 0.0004017 - 0.0004814 | 4.0m | +16.58 | 0.0003528 - 0.0004814 | 16.0m | +3.39 | 0.0003528 - 0.0005099 | 48.5m |
| DOT / BTC Bitfinex | 0.0004682 | -0.45 | +15.57 | 0.0004037 - 0.0004807 | 322.1k | +16.86 | 0.0003534 - 0.0004807 | 1.0m | +3.22 | 0.0003534 - 0.0005092 | 2.0m |
| DOT / BTC Coinbase | 0.0004685 | -0.36 | +15.88 | 0.0004016 - 0.0004812 | 245.2k | +16.63 | 0.0003531 - 0.0004812 | 610.4k | +3.42 | 0.0003525 - 0.0005102 | 1.6m |
| DOT / BTC Kraken | 0.0004698 | -0.07 | +16.05 | 0.0004022 - 0.0004805 | 191.9k | +16.91 | 0.0003531 - 0.0004805 | 914.5k | +3.49 | 0.0003531 - 0.0005093 | 2.4m |
| DOT / BTC Bittrex | 0.0004680 | -0.30 | +15.75 | 0.0004023 - 0.0004808 | 49.6k | +16.93 | 0.0003534 - 0.0004808 | 131.3k | +2.93 | 0.0003534 - 0.0005096 | 333.3k |
| DOT / BTC Poloniex | 0.0004681 | -0.45 | +15.65 | 0.0004017 - 0.0004808 | 12.6k | +16.42 | 0.0003528 - 0.0004808 | 48.3k | +3.27 | 0.0003528 - 0.0005099 | 202.4k |
| DOT / BTC Perp Bitfinex | 0.0004696 | -0.16 | +16.04 | 0.0004032 - 0.0004809 | 86.8k | +17.08 | 0.0003533 - 0.0004809 | 462.0k | +3.64 | 0.0003533 - 0.0005092 | 1.3m |
| DOT / TRY Binance | 161.700 | -0.80 | +15.01 | 138.400 - 166.800 | 514.7k | +37.62 | 111.900 - 166.800 | 1.8m | +22.59 | 90.000 - 166.800 | 5.4m |
| DOT / ETH Kraken | 0.0072700 | -0.90 | +8.23 | 0.0065770 - 0.0077090 | 92.9k | +15.16 | 0.0061360 - 0.0077090 | 410.3k | +0.83 | 0.0059750 - 0.0077090 | 1.3m |
| DOT / ETH Bittrex | 0.0072564 | -0.93 | +8.49 | 0.0065910 - 0.0077060 | 26.0k | +15.57 | 0.0061370 - 0.0077060 | 55.9k | +0.46 | 0.0059730 - 0.0077060 | 119.2k |
| DOT / RUB Binance | 1,422.000 | -0.56 | +16.08 | 1.213k - 1.469k | 29.4k | +39.28 | 969.000 - 1.469k | 86.3k | +27.88 | 779.000 - 1.469k | 192.8k |
| DOT / BNB Binance | 0.057 | -0.68 | +12.42 | 0.050 - 0.059 | 940.2k | +23.98 | 0.044 - 0.059 | 3.4m | +7.22 | 0.039 - 0.059 | 8.6m |