- 모두
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- USDTTether
- ADACardano
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- SOLSolana
- ATOMCosmos
- CROCrypto.com Coin
- XMRMonero
- EOSEOS
- BSVBitcoin SV
- HTHuobi Token
- TRXTron
- IOTAIota
- THETATHETA
- NEONEO
- LUNALUNA
- FTTFTX Token
- VETVeChain
- XTZTezos
- DASHDash
- GRTThe Graph
- DAIMulti-collateral DAI
- BUSDBinance USD
- MKRMaker
- AVAXAvalanche
- SNXSynthetix Network Token
- ALGOAlgorand
- KSMKusama
- FILFilecoin
- COMPCompound
- LEOUNUS SED LEO
- EGLDElrond
- SUSHISushiSwap
- DCRDecred
- FTMFantom
- RVNRavencoin
- ZECZCash
- BTTBitTorrent
- ETCEthereum Classic
- YFIyearn.finance
- ZILZilliqa
- UMAUMA
- RUNETHORChain
- RENRen
- ZRX0x
- OKBOKB
- REVRevain
- WAVESWaves
- NEARNEAR Protocol
- ICXIcon
- HBARHedera Hashgraph
- RENBTCrenBTC
- IOSTIOST
- CELOCelo
- DGBDigiByte
- ONTOntology
- BNTBancor
- BATBasic Attention Token
- NANONano
- LRCLoopring
- PAXPaxos Standard
- XVSVenus
- NPXSPundi X
- ZENHorizen
- HOTHolo
- 1INCH1inch
- QTUMQtum
- SCSiacoin
- BTGBitcoin Gold
- CRVCurve DAO Token
- FLOWFlow (Dapper labs)
- DODODODO
- TFUELTheta Fuel
- HEDGHedgeTrade
- QNTQuant
- RSRReserve Rights
- MANADecentraland
- ENJEnjin Coin
- OCEANOcean Protocol
- GNTGolem
- GLMGolem
- LSKLisk
- TUSDTrueUSD
- ARArweave
- SRMSerum
- KNCKyber Network
- NUNuCypher
- XVGVerge
- AMPLAmpleforth
- SNTStatus
- POLSPolkastarter
- REPAugur
- CHZChiliz
- BANDBand Protocol
- BALBalancer
- SCRTSecret
- HNTHelium
- CVCCivic
- FUNFunFair
- SWAPTrustSwap
- ALPHAAlpha Finance Lab
- CKBNervos Network
- ONEHarmony
- INJInjective Protocol
- IOTXIoTeX
- GNOGnosis
- KAVAKava
- SXPSwipe
- POLYPolymath
- BCDBitcoin Diamond
- NMRNumeraire
- UBTUnibright
- DENTDent
- ABBCABBC Coin
- ANTAragon
- OXTOrchid
- FETFetch.ai
- MAIDMaidSafeCoin
- TOMOTomoChain
- TRACOriginTrail
- UTKUtrust
- VTHOVeThor Token
- ANKRAnkr
- STRATStratis
- DNTdistrict0x
- AGISingularityNET
- STORJStorj
- KMDKomodo
- ROSEOasis Network
- ARDRArdor
- WANWanchain
- BTSBitShares
- BORABORA
- STEEMSteem
- MONAMonaCoin
- ARKArk
- PAXGPAX Gold
- MFTMainframe
- BTMBytom
- CVTCyberVein
- STAKExDAI Stake
- ELFaelf
- GUSDGemini Dollar
- WAXPWAX
- HNSHandshake
- COTICoti
- GASGas
- AVATravala.com
- RLCiExec RLC
- LOOMLoom Network
- IRISIRISnet
- JSTJUST
- BADGERBadger DAO
- PPTPopulous
- REEFReef
- XHVHaven Protocol
- UNFIUnifi Protocol DAO
- REQRequest
- UQCUquid Coin
- CELRCeler Network
- NXSNexus
- BRGBridge Oracle
- DFIDeFiChain
- ZKSZKSwap
- XWCWhiteCoin
- BTMXBitMax Token
- BCHABitcoin Cash ABC
- AMPAmp
- BTCSTBitcoin Standard Hashrate Token
- ORNOrion Protocol
- SFPSafePal
- KEEPKeep Network
- USDNNeutrino USD
- SANDThe Sandbox
- TWTTrust Wallet Token
- PRQPARSIQ
- LITLitentry
- SUSDsUSD
- FARMHarvest Finance
- SKLSKALE Network
- HEGICHegic
- MASSMassnet
- TORNTornado Cash
- BCNBytecoin
- AKROAkropolis
- SHRShareToken
- POWRPower Ledger
- MRPHMorpheus.Network
- SWINGBYSwingby
- YFIIDFI.Money
- DUSKDusk Network
- FRONTFrontier
- SYSSyscoin
- PROMPrometeus
- CREAMCream Finance
- PIVXPIVX
- AIONAion
- LTOLTO Network
- BONDBarnBridge
- HARDHard Protocol
- QKCQuarkChain
- VLXVelas
- LPTLivepeer
- UOSUltra
- HXROHxro
- LBCLBRY Credits
- OGNOrigin Protocol
- ADKAidos Kuneen
- ESDEmpty Set Dollar
- WRXWazirX
- IQEveripedia
- BZRXbZx Protocol
- SUNSUN
- KLVKlever
- ADXAdEx
- TROYTROY
- WTCWaltonchain
- BOABOSAGORA
- FIROFiro
- SPNDSpendcoin
- API3API3
- TRBTellor
- CTKCertiK
- EURSSTASIS EURO
- MTCMetacoin
- BOTBounce Token
- ORBSOrbs
- AXSAxie Infinity
- ELAElastos
- KAIKardiaChain
- SKYSkycoin
- AEAeternity
- BTUBTU Protocol
- BLZBluzelle
- SOLVESOLVE
- WICCWaykiChain
- MTLMetal
- LONTokenlon
- KP3RKeep3rV1
- IGNISIgnis
- CVPPowerPool
- FXSFrax Share
- OMMantra DAO
- FLMFlamingo
- NULSNuls
- EMC2Einsteinium
- AUDIOAudius
- ZAPZAP
- DRGNDragonchain
- CTSICartesi
- BELBella Protocol
- RINGDarwinia Network Native Token
- TRUTrueFi
- MCOMCO
- BEAMBeam
- VSYSV Systems
- HCHyperCash
- KDAKadena
- TSHP12Ships
- TNCTNC Coin
- COSContentos
- GLEECGleec
- BAOBao Finance
- GRSGroestlcoin
- CUSDCelo Dollar
- FSNFusion
- PNKKleros
- KRTTerraKRW
- MTAMeta
- DFdForce
- KEYSelfkey
- PNTpNetwork Token
- CTXCCortex
- UFTUniLend
- SUTERSuterusu
- LAMBLambda
- GXCGXChain
- CNDCindicator
- RCNRipio Credit Network
- NXTNxt
- DEXTDEXTools
- ARPAARPA Chain
- NEBLNeblio
- MEMEMeme
- XSNStakenet
- MEDMediBloc
- COCOSCocos-BCX
- VTCVertcoin
- IDEXIDEX
- FXFunction X
- NASNebulas
- VIDTVIDT Datalink
- SRNSIRIN LABS Token
- ASTAirSwap
- UPPSentinel Protocol
- QSPQuantstamp
- FIOFIO Protocol
- EASYEasyFi
- PERLPerlin
- USDKUSDK
- BACBasis Cash
- MPH88mph
- RBTCRSK Smart Bitcoin
- ZCN0Chain
- MDTMeasurable Data Token
- NAVNavCoin
- GBYTEObyte
- AERGOAergo
- PMAPumaPay
- METMetronome
- KANBitKan
- DREPDrep
- GRINGrin
- NKNNKN
- PROSProsper
- HEZHermez Network
- FORThe Force Protocol
- QRLQuantum Resistant Ledger
- RDNRaiden Network Token
- MOFMolecular Future
- SPCSpaceChain
- ELAMAElamachain
- WINGWing
- SBDSteem Dollars
- QASHQASH
- PAYTenX
- DECDecentr
- EDREndor Protocol
- BFTBnkToTheFuture
- CHRChromia
- DNAMetaverse Dualchain Network Architecture
- GOGoChain
- DOCKDock
- VIDVideoCoin
- MDAMoeda Loyalty Points
- DEXEDeXe
- POAPOA
- NVTNerveNetwork
- DHTdHedge DAO
- FCTFactom
- DMTDMarket
- MITHMithril
- VSPVesper
- BRDBread
- SUKUSUKU
- MAROMaro
- OAXOAX
- APPCAppCoins
- MBLMovieBloc
- PIPCHAIN
- GVTGenesis Vision
- METAMetadium
- UBQUbiq
- AMBAmbrosus
- ESSEssentia
- PAIProject Pai
- MOCMoss Coin
- COMBOFurucombo
- WPRWePower
- GAMEGameCredits
- RARIRarible
- QLCQLC Chain
- GTOGifto
- ETPMetaverse ETP
- TCTTokenClub
- ROOKKeeperDAO
- KDAGKing DAG
- BLOCKBlocknet
- DAPPLiquidApps
- BWFBeowulf
- NCASHNucleus Vision
- VITEVITE
- VIAViacoin
- OSTOST
- HGETHedget
- DAWNDawn Protocol
- SRMDOS Network
- JNTJibrel Network
- SWRVSwerve
- CLOCallisto Network
- FTCFeathercoin
- JUVJuventus Fan Token
- FSWFalconswap
- PSGParis Saint-Germain Fan Token
- CBCCasino Betting Coin
- PPCPeercoin
- CMTCyberMiles
- SANSantiment Network Token
- XMYMyriad
- RINGXRINGX Platform
- CDTBlox
- UTNPUniversa
- PXLPIXEL
- YOYOWYOYOW
- VEEBLOCKv
- EVXEverex
- FOAMFOAM
- TKNMonolith
- SIXSIX
- DTADATA
- XTPTap
- XSTStealth
- NLGGulden
- PARTParticl
- VIBViberate
- TEMCOTEMCO
- DLTAgrello
- XDNDigitalNote
- APMAPM Coin
- BURSTBurst
- LYMLympo
- TRADEUnitrade
- FNBFNB Protocol
- AUCAuctus
- GENDAOstack
- VALValidity
- GEEQGeeq
- BOLTBolt
- ASRAS Roma Fan Token
- TNBTime New Bank
- POTPotCoin
- SNMSONM
- SNGLSSingularDTV
- FLOFLO
- MTHMonetha
- AEONAeon
- SWFTCSwftCoin
- OGOG Fan Token
- FLETAFLETA
- DEPDEAPCOIN
- KTONDarwinia Commitment Token
- BTSEBTSE
- MYSTMysterium
- MANMatrix AI Network
- ODEODEM
- SKMSkrumble Network
- YOUYOU Chain
- PLUPluton
- SPHRSphere
- BLYBlocery
- OKOKCash
- DMGDMM: Governance
- TUBEBitTube
- CRWCrown
- SENSOSENSO
- HDAOHyperDAO
- WINGSWings
- DGXDigix Gold Token
- TRIOTripio
- BLKBlackCoin
- PINKPinkcoin
- XRAXriba
- INSTARInsights Network
- CPCCPChain
- VLDVetri
- OMNIOmni
- MGOMobileGo
- YEEDYGGDRASH
- GOLDGolden Goose
- BOXContentBox
- VRCVeriCoin
- EXPExpanse
- CGTCACHE Gold
- EOSDTEOSDT
- NGCNAGA
- THCHempCoin
- AVTAventus
- SLPSmall Love Potion
- ENGEnigma
- RVCRavencoin Classic
- CNNContent Neutrality Network
- IOCI/O Coin
- XCHFCryptoFranc
- INXInsight Protocol
- MUEMonetaryUnit
- FUNDUnification
- VDXVodi X
- CURECurecoin
- PLAPlair
- BWXBlue Whale EXchange
- MERMercury
- HMQHumaniq
- PTOYPatientory
- TENDTendies
- PASSBlockpass
- EXE8X8 Protocol
- GEOGeoCoin
- VIBEVIBE
- MTNMedicalchain
- MEMEMemetic / PepeCoin
- GOTParkinGo
- ONLOn.Live
- COSMCosmo Coin
- SIBSIBCoin
- EXCLExclusiveCoin
- USDSStableUSD
- AIDAidCoin
- RTERate3
- FUELEtherparty
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- PTONPTON
- ADTadToken
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- ONGOntology Gas
- KLAYKlaytn
- BAGSBasis Gold Share
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- ADABULL3X Long Cardano Token
- NBSNew BitShares
- CUSDTCompound USDT
- AAVEDOWNAAVEDOWN
- AAVEUPAAVEUP
- EXRDRadix
- BIDBidao
- BTCVBitcoin Vault
- PBTC35ApBTC35A
- LTCBULL3x Long Litecoin Token
- BASBasis Share
- TRYBBiLira
- XUCExchange Union
- MCBMCDEX
- TAITAI
- SGSocialGood
- XAUTTether Gold
- ADABEAR3X Short Cardano Token
- HDACHdac
- TBTCtBTC
- CAMPCamp
- UBTCUnited Bitcoin
- MCHMeconCash
- BBCBigBang Core
- ACXTAC eXchange Token
- LMCHLatamcash
- LTCBEAR3x Short Litecoin Token
- GSTGstcoin
- BRZBrazilian Digital Token
- TUDATutors Diary
- NECNectar
- SDTTerra SDT
- CORNCORN
- GNCGalaxy Network
- SLSSaluS
- PERXPeerEx
- VBKVeriBlock
- FMEFME
- ORSORS Group
- NUTNative Utility Token
- UCTUbique Chain Of Things
- URACUranus
- DTDragon Token
- ECOCECOChain
- SPINSPIN Protocol
- ZLOTzLOT Finance
- RIFRIF Token
- UPCO2Universal Carbon
- BETHBinance ETH
- SWMSwarm
- UNIDOWNUNIDOWN
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DOTECOPolkadot Ecosystem
- PLTPlutusDeFi
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- STRAXStrax
- XLMUPXLMUP
- OXENOxen
- ZBTZB Token
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- BQXVoyager
- CUDOSCudosToken
- UNIUPUNIUP
- ALTAltcoin Index FTX
- UNISWAPUniswap Index FTX
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- BTC-HASHBitcoin Hashrate FTX
- IBVOLInverse Bitcoin Volatility Token
- GTXGate.IO
- BVOLBitcoin Volatility Token
- LUCYLUCY
- VALUEValue Liquidity
- DRGNDragon Index FTX
- BURGERBurger Swap
- BAKEBakeryToken
- RADSRadium
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- EXCHExchange Token Index FTX
- MIDMidcap Index FTX
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- AAVEAave
- MATICMatic Network
- CBTCommerceBlock
- SHITShitcoin Index FTX
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- HYDROHydro
- EOSDOWNEOSDOWN
- PRIVPrivacy Index FTX
- EOSUPEOSUP
- DATAStreamr DATAcoin
- XTZDOWNXTZDOWN
- LOONLoon Network
- CNHChinese Yuan Renminbi
- COVERCOVER Protocol
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- PHXRed Pulse Phoenix
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- BULL3X Long Bitcoin Token
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- RRTRecovery Right Tokens
- FCT2Firmachain
- BEAR3X Short Bitcoin Token
- YFIDOWNYFIDOWN
- RRBRenrenBit
- MDOGEMegaDogecoin
- YFVYFValue
- ETHBULL3X Long Ethereum Token
- EURTTether EUR
- UOPUtopia Open Platform
- ETHBEAR3X Short Ethereum Token
- XLMBULL3x Long Stellar Token
- YFIUPYFIUP
- FILDOWNFILDOWN
- MLNMelon
- BTEBTEcoin
- XLMBEAR3x Long Short Token
- WABITael
- FILUPFILUP
- ABYSSAbyss Token
- BCHBULL3X Long Bitcoin Cash Token
- DIADIA
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- FIT300FIT
- RFUELRio DeFi
- ETHDOWNETHDOWN
- RDDReddCoin
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- XZCZcoin
- FRSPForkspot
- VRAVerasity
- STPTSTPT
- XRPBEAR3X Short XRP Token
- ATMATMChain
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- SEERSEER
- GHSTAavegotchi
- MCAUMeld Gold
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- XDData Transaction Token
- STXBlockstack
- WINWINk
- OMGOmiseGO
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- STCStarChain
- UPTUniversal Protocol Token
- MFAMFA Coin
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
압축
Polkadot |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
DOT / USD Kraken | 32.719 | -1.09 | -0.07 | 32.300 - 36.927 | 1.8m | +8.94 | 12.500 - 42.226 | 15.0m | +81.70 | 12.500 - 42.226 | 49.8m |
DOT / USD Bitfinex | 32.659 | -1.29 | -0.50 | 32.276 - 36.764 | 571.4k | +8.52 | 27.890 - 42.200 | 5.5m | +81.25 | 15.076 - 42.200 | 16.0m |
DOT / USD Bittrex | 35.656 | -2.41 | +7.20 | 32.784 - 39.980 | 8.8k | +18.56 | 28.021 - 42.200 | 189.7k | +99.23 | 15.001 - 42.200 | 553.6k |
DOT / USD Perp Binance | 32.784 | -0.98 | +0.07 | 32.330 - 36.875 | 284.4m | +8.88 | 26.120 - 42.380 | 2.4b | +81.98 | 15.053 - 42.380 | 5.2b |
DOT / USD Perp HuobiDM | 32.762 | -1.04 | +0.13 | 32.289 - 36.853 | 167.1m | +8.85 | 28.530 - 42.341 | 1.5b | +81.97 | 15.064 - 42.341 | 3.5b |
DOT / USD Qtly HuobiDM | 33.579 | -1.06 | -0.47 | 33.230 - 37.756 | 78.4m | +6.95 | 29.409 - 44.105 | 655.3m | +80.24 | 15.232 - 44.105 | 1.8b |
DOT / USD Perp OKEx | 32.769 | -1.09 | +0.08 | 32.326 - 36.860 | 72.4m | +8.82 | 26.157 - 42.373 | 628.1m | +81.85 | 15.050 - 42.373 | 1.5b |
DOT / USD Qtly Binance | 33.508 | -1.11 | -0.78 | 33.235 - 37.828 | 40.1m | +6.32 | 25.880 - 44.240 | 416.1m | +78.88 | 15.234 - 44.240 | 870.5m |
DOT / USD Qtly OKEx | 33.604 | -1.25 | -0.53 | 33.170 - 37.846 | 32.2m | +6.65 | 25.387 - 44.430 | 228.8m | +79.07 | 15.296 - 44.430 | 513.1m |
DOT / USD BiQtly OKEx | 35.661 | -0.64 | -0.74 | 35.282 - 40.139 | 21.3m | +6.89 | 26.630 - 47.066 | 197.7m | +84.78 | 15.666 - 47.066 | 441.2m |
DOT / USD BiQtly HuobiDM | 35.454 | -1.01 | -0.25 | 35.076 - 40.014 | 21.2m | +6.56 | 30.988 - 46.553 | 164.5m | +84.76 | 15.762 - 46.553 | 458.0m |
DOT / USD BiQtly Binance | 35.416 | -1.34 | -0.16 | 35.100 - 39.817 | 16.9m | +6.63 | 27.287 - 46.791 | 203.3m | +83.55 | 16.020 - 46.791 | 435.7m |
DOT / USD Wkly OKEx | 32.807 | -1.03 | +0.36 | 32.265 - 36.766 | 7.2m | +7.97 | 25.677 - 42.901 | 94.3m | +81.70 | 15.052 - 42.901 | 261.5m |
DOT / USD Perp Phemex | 32.771 | -0.96 | -0.02 | 32.230 - 36.886 | 5.9m | +8.69 | 26.101 - 42.425 | 40.0m | +81.85 | 15.083 - 42.425 | 176.1m |
DOT / USD Perp FTX | 32.754 | -1.13 | +0.12 | 32.269 - 36.909 | 5.1m | +8.59 | 26.700 - 42.327 | 43.4m | +81.93 | 15.053 - 42.327 | 142.1m |
DOT / USD BiWkly OKEx | 33.153 | -1.17 | -0.11 | 32.764 - 37.349 | 4.8m | +8.31 | 26.246 - 43.062 | 40.2m | +82.98 | 15.073 - 43.062 | 105.0m |
DOT / USD Wkly HuobiDM | 32.873 | -1.35 | +0.04 | 32.410 - 37.231 | 2.0m | +8.37 | 28.915 - 42.810 | 21.3m | +81.86 | 15.041 - 42.810 | 80.2m |
DOT / USD BiWkly HuobiDM | 33.191 | -1.16 | +0.23 | 32.942 - 37.606 | 1.3m | +8.24 | 29.172 - 42.942 | 11.7m | +83.31 | 15.097 - 42.942 | 29.2m |
DOT / USD Mar26 FTX | 33.233 | -0.90 | -0.05 | 32.755 - 37.972 | 122.5k | +6.69 | 26.546 - 43.566 | 1.5m | +79.95 | 15.330 - 43.566 | 4.0m |
DOT / USDT Binance | 32.719 | -1.08 | +0.11 | 32.245 - 36.800 | 19.7m | +8.74 | 26.500 - 42.285 | 169.1m | +82.02 | 15.032 - 42.285 | 568.9m |
DOT / USDT Kraken | 32.745 | -1.20 | -0.09 | 32.350 - 36.902 | 180.2k | +9.14 | 22.400 - 43.850 | 1.1m | +82.34 | 15.003 - 43.850 | 3.2m |
DOT / USDT Bitfinex | 32.675 | -1.35 | -0.20 | 32.367 - 36.795 | 175.2k | +8.48 | 27.891 - 42.200 | 2.3m | +81.71 | 15.047 - 42.200 | 5.5m |
DOT / USDT Poloniex | 33.053 | -0.83 | +0.87 | 32.321 - 36.881 | 25.0k | +9.68 | 27.562 - 42.309 | 347.9k | +83.79 | 15.100 - 42.309 | 1.1m |
DOT / USDT Bittrex | 34.432 | -2.41 | +3.59 | 32.673 - 40.000 | 9.1k | +13.70 | 27.910 - 42.184 | 188.8k | +90.47 | 15.075 - 42.184 | 445.5k |
DOT / USDT Perp Binance | 32.738 | -1.02 | +0.22 | 32.235 - 36.840 | 22.7m | +8.66 | 28.215 - 42.395 | 191.3m | +81.85 | 15.065 - 42.395 | 707.1m |
DOT / USDT Perp HuobiDM | 32.747 | -1.03 | +0.11 | 32.295 - 36.824 | 8.6m | +8.81 | 28.517 - 42.868 | 71.4m | +82.04 | 15.066 - 42.868 | 256.6m |
DOT / USDT Perp OKEx | 32.719 | -1.00 | -0.16 | 32.259 - 36.897 | 1.7m | +8.76 | 26.169 - 42.276 | 19.1m | +81.69 | 15.051 - 42.276 | 62.6m |
DOT / USDT Qtly OKEx | 33.446 | -1.09 | -0.10 | 33.095 - 37.500 | 345.6k | +4.84 | 25.593 - 44.368 | 3.1m | +79.33 | 15.203 - 44.368 | 11.9m |
DOT / USDT BiQtly OKEx | 35.341 | -0.85 | -0.42 | 35.092 - 39.878 | 228.0k | +7.61 | 27.333 - 47.011 | 2.2m | +85.00 | 15.641 - 47.011 | 7.0m |
DOT / USDT Wkly OKEx | 32.786 | -1.03 | -0.03 | 32.369 - 36.905 | 201.2k | +8.01 | 25.945 - 42.864 | 2.0m | +81.95 | 15.109 - 42.864 | 6.5m |
DOT / USDT BiWkly OKEx | 33.100 | -1.11 | -0.25 | 32.728 - 37.313 | 192.5k | +8.58 | 26.656 - 42.968 | 1.6m | +82.88 | 15.103 - 42.968 | 5.7m |
DOT / USDT Perp Bitfinex | 32.721 | -1.86 | -0.13 | 32.340 - 36.764 | 71.6k | +8.57 | 26.660 - 42.286 | 698.9k | +29.93 | 23.285 - 42.286 | 1.3m |
DOT / BUSD Binance | 32.758 | -1.12 | +0.11 | 32.245 - 36.838 | 1.5m | +8.83 | 26.510 - 42.296 | 13.1m | +81.97 | 15.050 - 42.296 | 36.6m |
DOT / EUR Kraken | 27.003 | -1.02 | +0.08 | 26.597 - 30.500 | 1.1m | +8.72 | 12.112 - 34.543 | 12.2m | +82.58 | 12.112 - 34.543 | 39.4m |
DOT / EUR Binance | 27.030 | -1.23 | -0.18 | 26.601 - 30.654 | 439.2k | +8.22 | 21.421 - 34.819 | 3.9m | +82.57 | 12.440 - 34.819 | 11.4m |
DOT / EUR Bittrex | 28.975 | -0.26 | -3.37 | 27.170 - 33.546 | 1.1k | +13.63 | 23.111 - 34.993 | 15.8k | +91.18 | 12.500 - 34.993 | 32.0k |
DOT / GBP Kraken | 23.271 | -0.76 | +0.59 | 22.948 - 26.396 | 21.7k | +6.69 | 18.516 - 30.200 | 421.2k | +75.76 | 11.000 - 30.200 | 955.9k |
DOT / AUD Kraken | 43.608 | +7.66 | +3.88 | 40.450 - 53.538 | 8.8k | +9.08 | 32.700 - 54.989 | 60.3k | +71.97 | 16.000 - 54.989 | 89.0k |
DOT / BIDR Binance | 479,400 | -1.55 | -1.09 | 477.23k - 544.81k | 27.9k | +11.57 | 396.15k - 614.04k | 196.5k | +89.15 | 212.77k - 614.04k | 350.4k |
DOT / BTC Binance | 0.0006730 | -0.27 | -1.80 | 0.0006662 - 0.0007238 | 3.4m | +9.91 | 0.0005759 - 0.0007423 | 40.9m | +20.69 | 0.0004060 - 0.0007423 | 160.4m |
DOT / BTC Kraken | 0.0006720 | -0.36 | -1.97 | 0.0006671 - 0.0007236 | 288.4k | +10.01 | 0.0002814 - 0.0007400 | 3.8m | +20.49 | 0.0002814 - 0.0007400 | 13.1m |
DOT / BTC Bitfinex | 0.0006742 | -0.27 | -1.07 | 0.0006674 - 0.0007224 | 38.0k | +10.24 | 0.0005800 - 0.0007407 | 691.0k | +20.84 | 0.0004329 - 0.0007407 | 2.7m |
DOT / BTC Bittrex | 0.0007133 | -2.95 | +4.11 | 0.0006851 - 0.0008000 | 15.5k | +15.69 | 0.0005853 - 0.0008000 | 181.6k | +27.93 | 0.0004305 - 0.0008000 | 682.7k |
DOT / BTC Poloniex | 0.0006790 | -0.23 | -0.98 | 0.0006706 - 0.0007273 | 6.0k | +11.44 | 0.0005811 - 0.0007411 | 111.1k | +22.56 | 0.0004424 - 0.0007411 | 365.0k |
DOT / BTC Perp Bitfinex | 0.0006740 | +0.84 | -1.39 | 0.0006678 - 0.0007231 | 50.5 | +10.25 | 0.0005857 - 0.0007535 | 1.2k | +24.01 | 0.0005062 - 0.0007535 | 77.8k |
DOT / TRY Binance | 238.030 | -1.07 | +1.33 | 231.700 - 269.490 | 59.6k | +12.27 | 193.280 - 296.990 | 552.9k | +45.00 | 152.100 - 296.990 | 784.0k |
DOT / ETH Kraken | 0.0206390 | +0.14 | -3.48 | 0.0204030 - 0.0223120 | 205.1k | +22.57 | 0.0150420 - 0.0228000 | 1.7m | +59.86 | 0.0110630 - 0.0228000 | 4.9m |
DOT / ETH Bittrex | 0.0227140 | -0.35 | +4.91 | 0.0212601 - 0.0290000 | 5.3k | +34.40 | 0.0156400 - 0.0290000 | 81.5k | +77.20 | 0.0110453 - 0.0290000 | 201.0k |
DOT / BNB Binance | 0.135 | +0.32 | -9.99 | 0.131 - 0.155 | 527.7k | -41.78 | 0.094 - 0.246 | 6.9m | -68.59 | 0.094 - 0.449 | 11.0m |