Polkadot (DOT) 실시간 시세 및 차트

Bitcoin Ethereum Binance Coin Cardano Ripple Litecoin Chainlink Bitcoin Cash Stellar Lumens Dogecoin NEM Cosmos Crypto.com Coin Monero EOS Bitcoin SV Tron Iota THETA NEO LUNA FTX Token VeChain Tezos Dash The Graph Maker Algorand UNUS SED LEO Decred Fantom Ravencoin ZCash BitTorrent Ethereum Classic Zilliqa Ren 0x Waves Icon Hedera Hashgraph IOST DigiByte Ontology Basic Attention Token Nano Loopring Pundi X Horizen Holo Qtum Siacoin Bitcoin Gold HedgeTrade Quant Decentraland Enjin Coin Golem Lisk Kyber Network Verge Status Augur Chiliz FunFair IoTeX Bitcoin Diamond Fetch.ai MaidSafeCoin TomoChain Stratis Storj Komodo Ardor Wanchain BitShares Steem MonaCoin Ark Bytom aelf WAX iExec RLC Populous Bytecoin Power Ledger Aion AdEx Waltonchain Aeternity SOLVE Nuls MCO Beam V Systems HyperCash Lambda GXChain Ripio Credit Network Nebulas Grin QASH Factom Mithril Bread Metaverse ETP Enigma RIF Token Matic Network WINk Zcoin OmiseGO

정렬 검색: 시가총액이름

Polkadot			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
DOT / USD Kraken	32.719	-1.09	-0.07	32.300 - 36.927	1.8m	+8.94	12.500 - 42.226	15.0m	+81.70	12.500 - 42.226	49.8m
DOT / USD Bitfinex	32.659	-1.29	-0.50	32.276 - 36.764	571.4k	+8.52	27.890 - 42.200	5.5m	+81.25	15.076 - 42.200	16.0m
DOT / USD Bittrex	35.656	-2.41	+7.20	32.784 - 39.980	8.8k	+18.56	28.021 - 42.200	189.7k	+99.23	15.001 - 42.200	553.6k
DOT / USD Perp Binance	32.784	-0.98	+0.07	32.330 - 36.875	284.4m	+8.88	26.120 - 42.380	2.4b	+81.98	15.053 - 42.380	5.2b
DOT / USD Perp HuobiDM	32.762	-1.04	+0.13	32.289 - 36.853	167.1m	+8.85	28.530 - 42.341	1.5b	+81.97	15.064 - 42.341	3.5b
DOT / USD Qtly HuobiDM	33.579	-1.06	-0.47	33.230 - 37.756	78.4m	+6.95	29.409 - 44.105	655.3m	+80.24	15.232 - 44.105	1.8b
DOT / USD Perp OKEx	32.769	-1.09	+0.08	32.326 - 36.860	72.4m	+8.82	26.157 - 42.373	628.1m	+81.85	15.050 - 42.373	1.5b
DOT / USD Qtly Binance	33.508	-1.11	-0.78	33.235 - 37.828	40.1m	+6.32	25.880 - 44.240	416.1m	+78.88	15.234 - 44.240	870.5m
DOT / USD Qtly OKEx	33.604	-1.25	-0.53	33.170 - 37.846	32.2m	+6.65	25.387 - 44.430	228.8m	+79.07	15.296 - 44.430	513.1m
DOT / USD BiQtly OKEx	35.661	-0.64	-0.74	35.282 - 40.139	21.3m	+6.89	26.630 - 47.066	197.7m	+84.78	15.666 - 47.066	441.2m
DOT / USD BiQtly HuobiDM	35.454	-1.01	-0.25	35.076 - 40.014	21.2m	+6.56	30.988 - 46.553	164.5m	+84.76	15.762 - 46.553	458.0m
DOT / USD BiQtly Binance	35.416	-1.34	-0.16	35.100 - 39.817	16.9m	+6.63	27.287 - 46.791	203.3m	+83.55	16.020 - 46.791	435.7m
DOT / USD Wkly OKEx	32.807	-1.03	+0.36	32.265 - 36.766	7.2m	+7.97	25.677 - 42.901	94.3m	+81.70	15.052 - 42.901	261.5m
DOT / USD Perp Phemex	32.771	-0.96	-0.02	32.230 - 36.886	5.9m	+8.69	26.101 - 42.425	40.0m	+81.85	15.083 - 42.425	176.1m
DOT / USD Perp FTX	32.754	-1.13	+0.12	32.269 - 36.909	5.1m	+8.59	26.700 - 42.327	43.4m	+81.93	15.053 - 42.327	142.1m
DOT / USD BiWkly OKEx	33.153	-1.17	-0.11	32.764 - 37.349	4.8m	+8.31	26.246 - 43.062	40.2m	+82.98	15.073 - 43.062	105.0m
DOT / USD Wkly HuobiDM	32.873	-1.35	+0.04	32.410 - 37.231	2.0m	+8.37	28.915 - 42.810	21.3m	+81.86	15.041 - 42.810	80.2m
DOT / USD BiWkly HuobiDM	33.191	-1.16	+0.23	32.942 - 37.606	1.3m	+8.24	29.172 - 42.942	11.7m	+83.31	15.097 - 42.942	29.2m
DOT / USD Mar26 FTX	33.233	-0.90	-0.05	32.755 - 37.972	122.5k	+6.69	26.546 - 43.566	1.5m	+79.95	15.330 - 43.566	4.0m

DOT / USDT Binance	32.719	-1.08	+0.11	32.245 - 36.800	19.7m	+8.74	26.500 - 42.285	169.1m	+82.02	15.032 - 42.285	568.9m
DOT / USDT Kraken	32.745	-1.20	-0.09	32.350 - 36.902	180.2k	+9.14	22.400 - 43.850	1.1m	+82.34	15.003 - 43.850	3.2m
DOT / USDT Bitfinex	32.675	-1.35	-0.20	32.367 - 36.795	175.2k	+8.48	27.891 - 42.200	2.3m	+81.71	15.047 - 42.200	5.5m
DOT / USDT Poloniex	33.053	-0.83	+0.87	32.321 - 36.881	25.0k	+9.68	27.562 - 42.309	347.9k	+83.79	15.100 - 42.309	1.1m
DOT / USDT Bittrex	34.432	-2.41	+3.59	32.673 - 40.000	9.1k	+13.70	27.910 - 42.184	188.8k	+90.47	15.075 - 42.184	445.5k
DOT / USDT Perp Binance	32.738	-1.02	+0.22	32.235 - 36.840	22.7m	+8.66	28.215 - 42.395	191.3m	+81.85	15.065 - 42.395	707.1m
DOT / USDT Perp HuobiDM	32.747	-1.03	+0.11	32.295 - 36.824	8.6m	+8.81	28.517 - 42.868	71.4m	+82.04	15.066 - 42.868	256.6m
DOT / USDT Perp OKEx	32.719	-1.00	-0.16	32.259 - 36.897	1.7m	+8.76	26.169 - 42.276	19.1m	+81.69	15.051 - 42.276	62.6m
DOT / USDT Qtly OKEx	33.446	-1.09	-0.10	33.095 - 37.500	345.6k	+4.84	25.593 - 44.368	3.1m	+79.33	15.203 - 44.368	11.9m
DOT / USDT BiQtly OKEx	35.341	-0.85	-0.42	35.092 - 39.878	228.0k	+7.61	27.333 - 47.011	2.2m	+85.00	15.641 - 47.011	7.0m
DOT / USDT Wkly OKEx	32.786	-1.03	-0.03	32.369 - 36.905	201.2k	+8.01	25.945 - 42.864	2.0m	+81.95	15.109 - 42.864	6.5m
DOT / USDT BiWkly OKEx	33.100	-1.11	-0.25	32.728 - 37.313	192.5k	+8.58	26.656 - 42.968	1.6m	+82.88	15.103 - 42.968	5.7m
DOT / USDT Perp Bitfinex	32.721	-1.86	-0.13	32.340 - 36.764	71.6k	+8.57	26.660 - 42.286	698.9k	+29.93	23.285 - 42.286	1.3m

DOT / BUSD Binance	32.758	-1.12	+0.11	32.245 - 36.838	1.5m	+8.83	26.510 - 42.296	13.1m	+81.97	15.050 - 42.296	36.6m

DOT / EUR Kraken	27.003	-1.02	+0.08	26.597 - 30.500	1.1m	+8.72	12.112 - 34.543	12.2m	+82.58	12.112 - 34.543	39.4m
DOT / EUR Binance	27.030	-1.23	-0.18	26.601 - 30.654	439.2k	+8.22	21.421 - 34.819	3.9m	+82.57	12.440 - 34.819	11.4m
DOT / EUR Bittrex	28.975	-0.26	-3.37	27.170 - 33.546	1.1k	+13.63	23.111 - 34.993	15.8k	+91.18	12.500 - 34.993	32.0k

DOT / GBP Kraken	23.271	-0.76	+0.59	22.948 - 26.396	21.7k	+6.69	18.516 - 30.200	421.2k	+75.76	11.000 - 30.200	955.9k

DOT / AUD Kraken	43.608	+7.66	+3.88	40.450 - 53.538	8.8k	+9.08	32.700 - 54.989	60.3k	+71.97	16.000 - 54.989	89.0k

DOT / BIDR Binance	479,400	-1.55	-1.09	477.23k - 544.81k	27.9k	+11.57	396.15k - 614.04k	196.5k	+89.15	212.77k - 614.04k	350.4k

DOT / BTC Binance	0.0006730	-0.27	-1.80	0.0006662 - 0.0007238	3.4m	+9.91	0.0005759 - 0.0007423	40.9m	+20.69	0.0004060 - 0.0007423	160.4m
DOT / BTC Kraken	0.0006720	-0.36	-1.97	0.0006671 - 0.0007236	288.4k	+10.01	0.0002814 - 0.0007400	3.8m	+20.49	0.0002814 - 0.0007400	13.1m
DOT / BTC Bitfinex	0.0006742	-0.27	-1.07	0.0006674 - 0.0007224	38.0k	+10.24	0.0005800 - 0.0007407	691.0k	+20.84	0.0004329 - 0.0007407	2.7m
DOT / BTC Bittrex	0.0007133	-2.95	+4.11	0.0006851 - 0.0008000	15.5k	+15.69	0.0005853 - 0.0008000	181.6k	+27.93	0.0004305 - 0.0008000	682.7k
DOT / BTC Poloniex	0.0006790	-0.23	-0.98	0.0006706 - 0.0007273	6.0k	+11.44	0.0005811 - 0.0007411	111.1k	+22.56	0.0004424 - 0.0007411	365.0k
DOT / BTC Perp Bitfinex	0.0006740	+0.84	-1.39	0.0006678 - 0.0007231	50.5	+10.25	0.0005857 - 0.0007535	1.2k	+24.01	0.0005062 - 0.0007535	77.8k

DOT / TRY Binance	238.030	-1.07	+1.33	231.700 - 269.490	59.6k	+12.27	193.280 - 296.990	552.9k	+45.00	152.100 - 296.990	784.0k

DOT / ETH Kraken	0.0206390	+0.14	-3.48	0.0204030 - 0.0223120	205.1k	+22.57	0.0150420 - 0.0228000	1.7m	+59.86	0.0110630 - 0.0228000	4.9m
DOT / ETH Bittrex	0.0227140	-0.35	+4.91	0.0212601 - 0.0290000	5.3k	+34.40	0.0156400 - 0.0290000	81.5k	+77.20	0.0110453 - 0.0290000	201.0k

DOT / BNB Binance	0.135	+0.32	-9.99	0.131 - 0.155	527.7k	-41.78	0.094 - 0.246	6.9m	-68.59	0.094 - 0.449	11.0m