Polkadot (DOT) 실시간 시세 및 차트

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin LUNA Litecoin Chainlink Bitcoin Cash Algorand Polygon Stellar Lumens Cosmos VeChain Tron FTX Token Ethereum Classic THETA Tezos Fantom Crypto.com Coin Monero Elrond EOS The Graph Iota Quant Bitcoin SV NEO Waves UNUS SED LEO Maker BitTorrent Dash Chiliz ZCash Decred Holo Enjin Coin NEM Decentraland Icon Qtum Bitcoin Gold Zilliqa Ravencoin Basic Attention Token Ren Horizen Siacoin IOST 0x Ontology DigiByte Nano IoTeX Loopring Fetch.ai Golem WAX Storj Lisk Bitcoin Diamond Verge iExec RLC aelf Ardor Status Stratis Ark Augur MaidSafeCoin Steem HedgeTrade TomoChain Wanchain SOLVE Power Ledger BitShares MCO Komodo MonaCoin Aion Beam Bytom Waltonchain AdEx Bytecoin Nuls Mithril GXChain V Systems Aeternity Populous Grin HyperCash QASH Nebulas Lambda Metaverse ETP Bread Factom Ripio Credit Network Enigma Pundi X OmiseGO RIF Token Hedera Hashgraph FunFair Zcoin Kyber Network WINk

정렬 검색: 시가총액이름

Polkadot			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
DOT / USD Coinbase	44.403	+0.32	+7.35	41.087 - 45.212	2.5m	+26.21	33.610 - 45.212	28.2m	+31.12	25.500 - 45.212	91.7m
DOT / USD Kraken	44.379	+0.33	+7.35	41.101 - 45.200	1.1m	+26.32	33.618 - 45.200	9.1m	+31.17	25.500 - 45.200	37.2m
DOT / USD Bitfinex	44.378	+0.13	+7.29	41.093 - 45.217	400.1k	+26.25	33.644 - 45.217	3.1m	+31.08	25.521 - 45.217	12.2m
DOT / USD Bittrex	44.404	-0.51	+7.49	41.086 - 45.146	21.2k	+25.82	33.705 - 45.146	394.8k	+33.42	25.546 - 45.146	1.4m
DOT / USD Perp Binance	44.440	+0.40	+7.33	41.115 - 45.304	426.4m	+26.33	33.567 - 45.304	3.9b	+31.17	25.475 - 45.304	12.6b
DOT / USD Perp HuobiDM	44.380	+0.34	+7.28	41.067 - 45.239	91.7m	+26.34	33.578 - 45.239	701.7m	+31.08	25.476 - 45.239	2.9b
DOT / USD Qtly Binance	46.196	+0.46	+7.83	42.501 - 47.030	67.3m	+27.65	34.551 - 47.030	548.7m	+36.09	25.464 - 47.030	1.4b
DOT / USD Perp OKEx	44.425	+0.33	+7.36	41.093 - 45.293	56.7m	+26.32	33.605 - 45.293	573.1m	+31.14	25.470 - 45.293	1.8b
DOT / USD Qtly OKEx	45.985	+0.36	+7.67	42.357 - 46.762	13.9m	+27.17	34.473 - 46.762	154.0m	+32.13	26.000 - 46.762	457.4m
DOT / USD Perp Bybit	44.480	+0.33	+7.28	41.175 - 45.345	11.8m	+26.92	34.775 - 45.345	80.5m	+26.92	34.775 - 45.345	80.5m
DOT / USD Wkly OKEx	44.501	+0.37	+7.33	41.179 - 45.291	11.6m	+26.39	33.637 - 45.291	102.0m	+31.33	25.513 - 45.291	339.2m
DOT / USD BiQtly Binance	47.247	+0.46	+7.75	43.564 - 48.119	10.4m	+28.13	35.208 - 48.119	116.8m	+35.18	26.062 - 48.119	701.5m
DOT / USD Qtly HuobiDM	44.671	+0.38	+7.62	41.159 - 45.556	8.9m	+26.62	33.684 - 45.556	132.9m	+28.01	25.971 - 45.556	613.5m
DOT / USD BiQtly OKEx	47.194	+0.31	+7.42	42.165 - 48.084	8.4m	+27.34	35.397 - 48.084	78.2m	+32.06	26.666 - 48.084	280.6m
DOT / USD Perp FTX	44.459	+0.37	+7.36	41.109 - 45.314	5.5m	+26.40	33.652 - 45.314	63.5m	+31.22	25.485 - 45.314	198.0m
DOT / USD BiWkly OKEx	44.558	+0.29	+7.30	41.232 - 45.402	5.1m	+26.38	33.735 - 45.402	49.0m	+31.29	25.505 - 45.402	168.2m
DOT / USD Perp Phemex	44.416	+0.39	+7.27	41.126 - 45.321	2.3m	+26.56	33.637 - 45.321	20.1m	+31.05	25.477 - 45.321	117.7m
DOT / USD Dec31 FTX	46.110	+0.29	+7.33	42.533 - 46.929	796.9k	+26.35	34.890 - 46.929	3.2m	+33.16	26.094 - 46.929	6.4m
DOT / USD Perp dYdX	44.400	+0.20	+7.27	41.080 - 45.270	578.3k	+26.28	33.630 - 45.270	7.0m	+30.82	25.480 - 45.270	20.9m
DOT / USD Perp BitMEX	44.449	+0.07	+7.17	41.198 - 45.290	112.4k	+26.51	33.582 - 45.290	999.8k	+62.86	26.708 - 45.290	1.8m

DOT / USDT Binance	44.390	+0.32	+7.35	41.080 - 45.220	13.3m	+26.25	33.570 - 45.220	135.7m	+31.10	25.500 - 45.220	463.3m
DOT / USDT Phemex	44.434	+0.59	+7.32	41.036 - 45.264	663.3k	+26.18	33.642 - 45.264	9.5m	+31.05	25.468 - 45.264	39.2m
DOT / USDT Kraken	44.348	+0.24	+7.26	41.116 - 45.189	150.8k	+26.33	33.624 - 45.189	1.3m	+30.97	25.316 - 45.189	4.2m
DOT / USDT Coinbase	44.344	+0.12	+7.26	41.055 - 45.211	92.1k	+26.08	33.624 - 45.211	1.2m	+30.90	25.501 - 45.211	4.2m
DOT / USDT Bitfinex	44.338	+0.09	+7.22	41.099 - 45.208	79.0k	+26.79	33.626 - 45.208	716.7k	+30.75	25.511 - 45.208	3.6m
DOT / USDT Bittrex	44.309	+0.08	+7.18	41.091 - 45.221	16.4k	+26.52	33.655 - 45.221	202.7k	+32.80	25.560 - 45.221	712.2k
DOT / USDT Poloniex	44.348	+0.23	+7.26	41.100 - 45.199	14.5k	+26.31	33.630 - 45.199	160.8k	+30.97	25.489 - 45.199	704.4k
DOT / USDT Perp Binance	44.448	+0.38	+7.35	41.100 - 45.308	28.2m	+26.32	33.620 - 45.308	283.4m	+31.22	25.476 - 45.308	934.6m
DOT / USDT Perp OKEx	44.407	+0.34	+7.33	41.095 - 45.258	6.8m	+26.26	33.610 - 45.258	71.7m	+31.16	25.486 - 45.258	245.5m
DOT / USDT Perp HuobiDM	44.433	+0.32	+7.35	41.099 - 45.287	4.6m	+26.30	33.621 - 45.287	50.1m	+31.14	25.499 - 45.287	230.5m
DOT / USDT Perp Bybit	44.435	+0.37	+7.38	41.120 - 45.280	2.5m	+26.29	33.645 - 45.280	25.0m	+31.33	25.505 - 45.280	77.5m
DOT / USDT Qtly OKEx	45.711	+0.30	+7.30	42.289 - 46.554	264.1k	+26.33	34.552 - 46.554	2.7m	+31.05	26.082 - 46.554	9.5m
DOT / USDT Wkly OKEx	44.439	+0.36	+7.31	41.116 - 45.300	228.8k	+26.23	33.635 - 45.300	2.1m	+30.88	25.524 - 45.300	8.5m
DOT / USDT BiWkly OKEx	44.560	+0.38	+7.38	41.200 - 45.398	177.7k	+26.28	33.673 - 45.398	1.7m	+31.21	25.463 - 45.398	6.5m
DOT / USDT BiQtly OKEx	47.069	+0.33	+7.29	43.551 - 47.982	162.9k	+26.86	35.401 - 47.982	1.5m	+31.65	26.689 - 47.982	6.5m
DOT / USDT Perp Bitfinex	44.406	+0.21	+7.29	41.142 - 45.289	133.7k	+26.30	33.741 - 45.289	1.2m	+30.93	25.485 - 45.289	8.2m

DOT / BUSD Binance	44.420	+0.36	+7.35	41.090 - 45.230	1.8m	+26.37	33.620 - 45.230	18.0m	+31.19	25.500 - 45.230	59.1m

DOT / EUR Kraken	37.991	+0.26	+7.01	35.305 - 38.724	759.9k	+24.67	29.125 - 38.724	4.8m	+31.67	21.754 - 38.724	14.9m
DOT / EUR Coinbase	38.030	+0.26	+6.99	35.283 - 38.747	325.3k	+24.87	29.100 - 38.747	2.2m	+31.66	21.708 - 38.747	8.1m
DOT / EUR Binance	37.900	+0.19	+6.64	35.300 - 38.720	223.1k	+23.98	29.200 - 38.720	1.9m	+30.78	21.880 - 38.720	7.2m
DOT / EUR Bittrex	38.351	+0.00	+8.64	35.300 - 38.997	472.0	+31.60	29.142 - 38.997	6.3k	+38.00	21.881 - 38.997	78.3k

DOT / GBP Coinbase	32.062	+0.28	+7.09	29.795 - 32.600	102.4k	+24.03	24.700 - 32.600	1.0m	+29.90	18.663 - 32.600	4.3m
DOT / GBP Kraken	32.122	+0.45	+7.20	29.807 - 32.663	74.1k	+23.40	24.760 - 32.663	437.3k	+30.40	18.700 - 32.663	1.2m
DOT / GBP Binance	31.300	-0.13	+5.89	29.370 - 32.030	38.7k	+21.88	24.600 - 32.030	279.2k	+26.26	18.890 - 32.030	1.1m

DOT / AUD Binance	59.260	+0.44	+6.81	54.960 - 60.120	21.7k	+23.56	45.900 - 60.500	175.9k	+26.98	35.290 - 60.500	682.1k
DOT / AUD Kraken	59.504	+0.01	+7.92	55.000 - 60.500	4.0k	+23.10	46.058 - 62.385	17.7k	+27.51	35.471 - 62.385	52.4k

DOT / BIDR Binance	618,816	+0.04	+6.60	576.90k - 630.42k	14.5k	+23.60	480.49k - 630.42k	127.6k	+27.08	370.00k - 630.42k	464.3k

DOT / BRL Binance	248.220	+0.08	+7.70	229.640 - 251.770	30.5k	+26.55	188.860 - 251.770	239.1k	+37.90	135.970 - 251.770	688.6k

DOT / BTC Binance	0.0006731	+0.21	+4.55	0.0006377 - 0.0006805	2.5m	+7.20	0.0006126 - 0.0007540	24.8m	-6.06	0.0005647 - 0.0007540	69.9m
DOT / BTC Coinbase	0.0006727	+0.15	+4.54	0.0006378 - 0.0006803	387.8k	+7.29	0.0006128 - 0.0007594	3.6m	-6.15	0.0005641 - 0.0007594	8.5m
DOT / BTC Kraken	0.0006721	+0.16	+4.42	0.0006386 - 0.0006824	198.4k	+7.14	0.0006132 - 0.0007747	2.0m	-6.14	0.0005564 - 0.0007747	5.1m
DOT / BTC Bittrex	0.0006743	+0.47	+4.60	0.0006383 - 0.0006803	19.9k	+7.57	0.0006141 - 0.0007534	220.1k	-4.67	0.0005647 - 0.0007534	479.7k
DOT / BTC Bitfinex	0.0006719	+0.03	+4.42	0.0006388 - 0.0006788	17.5k	+6.89	0.0006134 - 0.0007516	179.1k	-5.40	0.0005650 - 0.0007516	838.9k
DOT / BTC Poloniex	0.0006722	+0.13	+4.41	0.0006386 - 0.0006798	5.3k	+7.18	0.0006133 - 0.0007517	57.4k	-6.18	0.0005650 - 0.0007519	348.8k
DOT / BTC Perp Bitfinex	0.0006718	-0.04	+4.35	0.0006378 - 0.0006798	29.8k	+7.09	0.0006136 - 0.0007506	131.7k	-6.17	0.0005649 - 0.0007508	1.6m

DOT / TRY Binance	406.000	-0.32	+5.48	383.000 - 414.700	201.9k	+27.83	304.500 - 414.700	2.0m	+37.95	222.000 - 414.700	6.6m

DOT / ETH Kraken	0.0106650	-0.49	+0.18	0.0105300 - 0.0110180	75.7k	+5.71	0.0097510 - 0.0121870	587.9k	+5.35	0.0086580 - 0.0121870	1.5m
DOT / ETH Bittrex	0.0106924	-0.42	+0.55	0.0105338 - 0.0109984	8.8k	+6.03	0.0097683 - 0.0121629	92.4k	+5.98	0.0086728 - 0.0121629	314.0k

DOT / RUB Binance	3,134.000	+0.55	+6.74	2.912k - 3.188k	4.8k	+23.92	2.421k - 3.188k	48.6k	+27.55	1.888k - 3.188k	138.1k

DOT / BNB Binance	0.089	+0.16	+4.65	0.085 - 0.090	251.6k	+12.03	0.075 - 0.094	3.1m	+6.98	0.069 - 0.094	10.0m