Polkadot (DOT) 실시간 시세 및 차트

Bitcoin Ethereum Cardano Ripple Dogecoin Polkadot Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj WOO Network DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain Mask Network GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

정렬 검색: 시가총액이름

Polkadot			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
DOT / USD Coinbase	6.597	+0.49	+3.40	6.324 - 6.626	668.8k	+5.70	6.017 - 6.821	8.8m	+53.28	4.224 - 6.821	33.7m
DOT / USD Kraken	6.596	+0.42	+3.29	6.328 - 6.619	202.7k	+5.73	6.018 - 6.821	3.5m	+52.99	4.225 - 6.821	14.1m
DOT / USD Bitfinex	6.596	+0.52	+3.55	6.323 - 6.623	29.2k	+5.65	6.017 - 6.814	395.5k	+53.02	4.237 - 6.814	1.8m
DOT / USD Bitstamp	6.588	-0.03	+2.14	6.357 - 6.590	3.4k	+4.95	6.058 - 6.751	83.1k	+53.24	4.251 - 6.751	384.1k
DOT / USD Bittrex	6.610	-0.26	+2.90	6.414 - 6.636	475.7	+6.18	6.069 - 6.800	5.8k	+52.73	4.280 - 6.800	27.9k
DOT / USD Perp Binance	6.594	+0.46	+3.26	6.325 - 6.626	19.0m	+5.66	6.011 - 6.818	254.9m	+53.24	4.221 - 6.818	747.8m
DOT / USD Perp OKX	6.597	+0.53	+3.37	6.319 - 6.623	4.8m	+5.69	6.009 - 6.819	55.3m	+53.24	4.223 - 6.819	171.0m
DOT / USD Perp Bybit	6.595	+0.46	+3.37	6.325 - 6.620	1.3m	+5.77	6.015 - 6.815	16.9m	+52.66	4.220 - 6.815	57.8m
DOT / USD Qtly OKX	6.544	+0.48	+3.36	6.278 - 6.570	1.1m	+5.63	5.937 - 6.775	6.5m	+53.33	4.187 - 6.775	24.4m
DOT / USD Wkly OKX	6.605	+0.50	+3.43	6.326 - 6.630	887.2k	+5.26	6.061 - 6.818	6.4m	+53.18	4.230 - 6.818	21.0m
DOT / USD BiWkly OKX	6.606	+0.49	+3.27	6.327 - 6.629	743.2k	+5.95	6.048 - 6.799	4.5m	+53.34	4.227 - 6.799	17.9m
DOT / USD BiQtly OKX	6.514	+0.59	+3.33	6.260 - 6.537	680.2k	+5.70	5.922 - 6.722	7.4m	+53.13	4.152 - 6.722	24.6m
DOT / USD Perp BitMEX	6.603	+0.38	+3.32	6.336 - 6.630	676.8k	+5.63	6.023 - 6.822	18.6m	+53.10	4.238 - 6.822	32.7m
DOT / USD BiQtly Binance	6.500	+0.71	+3.14	6.269 - 6.523	668.4k	+6.21	5.900 - 6.684	5.4m	+52.76	4.183 - 6.684	12.6m
DOT / USD Perp HuobiDM	6.605	+0.41	+3.51	6.335 - 6.632	596.8k	+5.89	6.015 - 6.802	4.4m	+53.86	4.221 - 6.802	15.3m
DOT / USD Qtly Binance	6.553	+0.80	+3.70	6.281 - 6.569	498.3k	+5.95	5.932 - 6.754	5.9m	+52.36	4.191 - 6.754	23.7m
DOT / USD Perp dYdX	6.590	+0.30	+3.29	6.330 - 6.620	489.9k	+5.61	6.020 - 6.810	7.9m	+53.26	4.230 - 6.810	29.4m
DOT / USD Perp Phemex	6.590	+0.44	+3.50	6.319 - 6.615	338.2k	+5.61	6.009 - 6.820	5.6m	+53.18	4.225 - 6.820	19.8m

DOT / USDT Binance	6.597	+0.49	+3.42	6.321 - 6.623	3.8m	+5.77	6.010 - 6.840	48.2m	+53.13	4.226 - 6.840	160.6m
DOT / USDT Bybit	6.593	+0.43	+3.37	6.328 - 6.622	412.9k	+5.64	6.011 - 6.822	4.5m	+53.01	4.227 - 6.822	17.0m
DOT / USDT Phemex	6.600	+0.63	+3.43	6.321 - 6.628	379.2k	+5.87	6.004 - 6.836	4.7m	+52.95	4.221 - 6.836	15.4m
DOT / USDT Kraken	6.596	+0.40	+3.42	6.330 - 6.614	36.5k	+5.49	6.019 - 6.817	417.4k	+53.07	4.237 - 6.817	1.5m
DOT / USDT Poloniex	6.596	+0.41	+3.43	5.400 - 6.619	35.3k	+5.43	5.400 - 6.805	416.9k	+53.15	4.231 - 6.805	3.9m
DOT / USDT Bitfinex	6.599	+0.54	+3.47	6.326 - 6.616	17.1k	+5.89	6.010 - 6.817	253.7k	+53.16	4.233 - 6.817	979.4k
DOT / USDT Coinbase	6.590	+0.61	+3.13	6.320 - 6.620	10.5k	+4.77	6.030 - 6.820	269.0k	+52.55	4.230 - 6.820	944.2k
DOT / USDT Bittrex	6.574	-0.32	+2.75	6.334 - 6.600	717.0	+4.80	6.054 - 6.808	9.8k	+53.74	4.276 - 6.808	44.8k
DOT / USDT Perp Binance	6.593	+0.49	+3.40	6.314 - 6.622	21.5m	+5.67	6.003 - 6.814	260.0m	+53.15	4.222 - 6.814	1.0b
DOT / USDT Perp OKX	6.597	+0.50	+3.39	6.321 - 6.624	4.1m	+5.69	6.008 - 6.819	61.6m	+53.17	4.223 - 6.819	249.8m
DOT / USDT Perp Bybit	6.590	+0.38	+3.29	6.315 - 6.615	2.1m	+5.61	6.005 - 6.820	35.9m	+52.90	4.220 - 6.820	139.4m
DOT / USDT Perp Gate.io	6.593	+0.45	+3.52	6.312 - 6.618	949.4k	+5.69	6.006 - 6.812	8.7m	+53.33	4.225 - 6.812	33.2m
DOT / USDT Perp HuobiDM	6.596	+0.55	+3.50	6.316 - 6.619	806.0k	+5.71	6.013 - 6.812	7.6m	+53.24	4.225 - 6.812	26.3m
DOT / USDT Wkly OKX	6.602	+0.46	+3.41	6.330 - 6.627	141.8k	+5.75	6.018 - 6.820	843.8k	+53.32	4.214 - 6.820	2.8m
DOT / USDT Qtly OKX	6.553	+0.46	+3.52	6.285 - 6.579	131.1k	+5.61	5.963 - 6.765	1.2m	+53.21	4.206 - 6.765	4.0m
DOT / USDT BiWkly OKX	6.600	+0.47	+3.43	6.319 - 6.630	72.5k	+5.13	6.051 - 6.824	523.8k	+53.24	4.228 - 6.824	1.9m
DOT / USDT BiQtly OKX	6.509	+0.54	+3.56	6.236 - 6.536	71.8k	+5.89	5.918 - 6.743	629.7k	+52.94	4.174 - 6.743	2.2m
DOT / USDT Perp Bitfinex	6.593	+0.44	+3.40	6.326 - 6.624	6.2k	+5.66	6.014 - 6.816	103.8k	+53.06	4.234 - 6.816	612.7k
DOT / USDT Perp BitMEX	6.600	+0.00	+2.23	6.354 - 6.600	371.0	+5.70	6.033 - 6.773	23.9k	+53.63	4.244 - 6.773	182.1k

DOT / USDC Phemex	6.608	+0.75	+3.44	6.316 - 6.631	17.5k	+6.06	6.005 - 6.832	232.5k	+53.57	4.224 - 6.832	747.8k
DOT / USDC Bybit	6.593	+0.29	+3.16	6.334 - 6.619	13.5k	+5.52	6.020 - 6.827	103.2k	+53.08	4.231 - 6.827	367.1k
DOT / USDC Perp Deribit	6.614	+0.62	+3.94	6.338 - 6.614	6.9k	+5.13	6.013 - 6.805	72.0k	+53.74	4.224 - 6.805	312.1k

DOT / BUSD Binance	6.598	+0.50	+3.45	6.323 - 6.622	1.3m	+5.77	6.010 - 6.823	14.9m	+53.19	4.223 - 6.823	51.2m
DOT / BUSD Perp Binance	6.594	+0.47	+3.37	6.317 - 6.633	1.1m	+5.72	6.004 - 6.816	13.3m	+53.24	4.221 - 6.816	57.4m

DOT / EUR Binance	6.073	+0.46	+3.44	5.825 - 6.091	136.4k	+5.67	5.526 - 6.279	1.6m	+50.25	3.971 - 6.279	5.0m
DOT / EUR Kraken	6.066	+0.47	+3.15	5.827 - 6.088	134.6k	+5.61	5.525 - 6.277	1.3m	+50.19	3.973 - 6.277	5.5m
DOT / EUR Coinbase	6.070	+0.66	+3.23	5.840 - 6.100	17.4k	+5.75	5.550 - 6.270	219.5k	+50.25	3.970 - 6.270	857.3k
DOT / EUR Bitstamp	6.040	-0.10	+2.32	5.844 - 6.078	1.0k	+4.48	5.559 - 6.252	15.8k	+50.81	3.986 - 6.252	63.5k
DOT / EUR Bittrex	5.984	+0.00	+1.92	5.871 - 5.984	35.1	+3.55	5.596 - 6.195	420.4	+48.67	4.018 - 6.195	6.8k

DOT / GBP Coinbase	5.330	+0.57	+3.90	5.120 - 5.330	16.1k	+5.96	4.890 - 5.500	209.3k	+49.30	3.520 - 5.500	557.9k
DOT / GBP Kraken	5.320	+0.19	+3.02	5.114 - 5.333	4.2k	+5.52	4.882 - 5.502	97.7k	+48.67	3.436 - 5.502	567.5k
DOT / GBP Binance	5.318	+0.23	+2.82	5.125 - 5.339	3.7k	+5.04	4.885 - 5.510	357.6k	+48.96	3.512 - 5.510	878.2k

DOT / JPY Kraken	856.000	+0.34	+1.70	841.200 - 859.100	36.3	+6.38	797.400 - 889.200	2.1k	+49.78	560.100 - 889.200	23.2k

DOT / AUD Binance	9.305	+0.48	+3.49	8.896 - 9.314	13.0k	+3.54	8.524 - 9.709	158.4k	+45.85	6.252 - 9.709	480.1k
DOT / AUD Kraken	9.310	+0.00	+2.71	8.946 - 9.554	163.3	+2.98	8.602 - 9.782	1.4k	+48.21	6.254 - 9.782	11.2k

DOT / BIDR Binance	72,297.000	-0.28	+0.49	70.903k - 73.963k	2.5k	+6.66	65.800k - 74.257k	9.8k	-16.40	65.800k - 86.634k	89.4k

DOT / BRL Binance	33.780	+0.36	+3.11	32.490 - 33.910	28.5k	+3.91	31.050 - 35.510	157.8k	+47.45	22.500 - 35.510	551.1k

DOT / BTC Binance	0.0002800	-0.28	+0.72	0.0002752 - 0.0002830	520.1k	+2.26	0.0002686 - 0.0002955	6.3m	+8.11	0.0002571 - 0.0003105	21.0m
DOT / BTC Poloniex	0.0002797	-0.36	+0.61	0.0002754 - 0.0002832	12.9k	+2.27	0.0002688 - 0.0002956	149.8k	+7.95	0.0002569 - 0.0003092	1.4m
DOT / BTC Kraken	0.0002793	-0.59	-0.01	0.0002757 - 0.0002829	12.3k	+1.95	0.0002689 - 0.0002953	142.0k	+7.71	0.0002573 - 0.0003100	564.7k
DOT / BTC Bybit	0.0002794	-0.36	+0.67	0.0002754 - 0.0002834	3.4k	+2.23	0.0002690 - 0.0003015	41.1k	+8.11	0.0002569 - 0.0003099	111.9k
DOT / BTC Bitfinex	0.0002798	-0.16	+0.70	0.0002753 - 0.0002830	2.6k	+1.97	0.0002685 - 0.0002954	20.5k	+8.09	0.0002570 - 0.0003100	103.7k
DOT / BTC Coinbase	0.0002799	-0.32	+0.61	0.0002754 - 0.0002828	2.1k	+2.04	0.0002690 - 0.0002954	69.6k	+7.99	0.0002573 - 0.0003110	351.1k
DOT / BTC Bittrex	0.0002800	-0.15	+0.19	0.0002758 - 0.0002837	450.5	+2.61	0.0002681 - 0.0002950	3.2k	+7.97	0.0002576 - 0.0003095	16.0k
DOT / BTC Perp Bitfinex	0.0002798	-0.19	+0.62	0.0002751 - 0.0002829	12.5k	+2.18	0.0002687 - 0.0002954	136.1k	+8.14	0.0002574 - 0.0003088	476.9k

DOT / TRY Binance	126.200	+0.40	+3.19	121.300 - 126.700	31.4k	+5.17	116.000 - 131.000	725.7k	+54.28	80.100 - 131.000	1.9m

DOT / ETH Binance	0.0040870	-0.12	+0.54	0.0040210 - 0.0041200	17.8k	+6.43	0.0037780 - 0.0041810	235.6k	+14.00	0.0035000 - 0.0041890	780.2k
DOT / ETH Kraken	0.0040880	-0.07	+0.86	0.0040290 - 0.0041080	4.0k	+6.54	0.0037780 - 0.0041840	63.1k	+14.03	0.0035220 - 0.0046600	348.1k
DOT / ETH Bittrex	0.0040912	+0.00	-0.09	0.0040436 - 0.0040948	211.8	+6.54	0.0037982 - 0.0041700	1.3k	+14.09	0.0035737 - 0.0041700	4.4k

DOT / RUB Binance	463.000	+1.00	+2.89	442.800 - 463.000	810.2	+8.08	417.000 - 470.000	26.0k	+46.80	304.000 - 470.000	125.4k

DOT / USDD Poloniex	6.648	+0.38	+3.02	6.365 - 6.700	28.7k	+3.49	6.017 - 7.057	155.0k	+51.23	4.270 - 7.057	653.6k

DOT / BNB Binance	0.021	+0.24	-0.29	0.021 - 0.021	145.4k	+0.10	0.020 - 0.022	1.3m	+19.49	0.017 - 0.022	3.9m