Polkadot (DOT) 실시간 시세 및 차트

Bitcoin Ethereum Ripple BNB Dogecoin Tron Cardano Stellar Lumens Chainlink Bitcoin Cash Hedera UNUS SED LEO Litecoin Polkadot Monero Cronos Ethereum Classic VeChain Algorand Cosmos Quant The Graph THETA Iota ZCash BitTorrent Tezos Decentraland Bitcoin SV NEO MultiversX Chiliz Terra Beam FTX Token Decred Dash Golem Qtum Zilliqa Basic Attention Token 0x Ravencoin IoTeX Siacoin FUNToken Holo aelf DigiByte WOO Network Icon Enjin Coin Mask Network Horizen Status Ontology Waves Storj Nano Loopring Kyber Network Crystal Verge WAX Power Ledger IOST Ark Lisk Ardor iExec RLC Steem RIF Token WINk OmiseGO Wanchain NEM Bitcoin Gold AdEx MonaCoin Ren Augur Komodo BitShares Nuls V Systems Bitcoin Diamond Bytom Mithril SOLVE Maker EOS Nebulas Aion HedgeTrade GXChain Polygon Bread QASH TomoChain MaidSafeCoin Fetch.ai Waltonchain Metaverse ETP Fantom

정렬 검색: 시가총액이름

Polkadot			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
DOT / USD Coinbase	3.940	-0.33	-0.61	3.797 - 4.025	1.2m	+17.33	3.325 - 4.110	10.5m	+0.48	3.017 - 4.110	40.2m
DOT / USD Kraken	3.942	-0.25	-0.45	3.799 - 4.019	337.9k	+17.47	3.328 - 4.107	3.4m	+0.47	3.016 - 4.107	12.0m
DOT / USD Bitfinex	3.946	+0.82	+0.10	3.800 - 4.022	11.1k	+17.64	3.332 - 4.105	752.6k	+0.91	3.025 - 4.105	1.4m
DOT / USD Bitstamp	3.952	+0.38	-0.55	3.809 - 4.020	10.0k	+17.83	3.335 - 4.096	260.0k	+1.13	3.020 - 4.096	922.7k
DOT / USD Perp Binance	3.940	-0.35	-0.58	3.793 - 4.024	15.3m	+17.44	3.323 - 4.109	93.0m	+0.56	3.008 - 4.109	373.8m
DOT / USD Perp OKX	3.935	-0.23	-0.63	3.794 - 4.024	7.2m	+17.32	3.323 - 4.111	52.1m	+0.46	3.014 - 4.111	196.5m
DOT / USD Perp Bybit	3.936	-0.35	-0.63	3.796 - 4.024	3.2m	+17.35	3.326 - 4.110	19.9m	+0.49	3.012 - 4.110	65.8m
DOT / USD Perp Kraken	3.940	-0.40	-0.63	3.796 - 4.026	1.3m	+17.40	3.325 - 4.112	20.8m	+0.54	3.017 - 4.112	35.8m
DOT / USD Perp Huobi	3.943	-0.28	-0.77	3.803 - 4.028	1.2m	+17.81	3.308 - 4.104	2.3m	+0.75	3.011 - 4.104	5.7m
DOT / USD Perp Hyperliquid	3.942	-0.23	-0.40	3.805 - 4.024	251.2k	+17.59	3.324 - 4.300	4.6m	+0.68	3.017 - 4.300	13.0m
DOT / USD Qtly Binance	3.961	+0.71	-0.18	3.801 - 4.041	212.9k	+18.13	3.336 - 4.124	852.4k	+1.56	3.009 - 4.124	2.8m
DOT / USD Perp BitMEX	3.947	-0.33	-0.95	3.801 - 4.030	129.8k	+18.00	3.328 - 4.113	3.3m	+0.79	3.025 - 4.113	9.4m
DOT / USD Perp dYdX	3.944	+0.03	-0.48	3.805 - 4.027	55.7k	+17.59	3.327 - 4.092	968.2k	+1.13	3.020 - 4.092	2.0m

DOT / USDT Binance	3.941	-0.33	-0.58	3.796 - 4.024	5.0m	+17.43	3.323 - 4.110	41.9m	+0.56	3.007 - 4.110	159.9m
DOT / USDT Poloniex	3.939	-0.20	-0.61	3.798 - 4.020	2.1m	+17.37	3.326 - 4.105	14.0m	+0.51	3.013 - 4.105	57.8m
DOT / USDT Bybit	3.942	-0.35	-0.53	3.796 - 4.024	1.4m	+17.50	3.325 - 4.294	10.8m	+0.59	3.015 - 4.294	42.2m
DOT / USDT Phemex	3.934	-0.41	-0.56	3.789 - 4.031	168.0k	+17.19	3.324 - 4.113	1.3m	+0.46	3.004 - 4.113	5.2m
DOT / USDT Kraken	3.951	+0.78	-0.06	3.799 - 4.018	54.2k	+18.31	3.329 - 4.102	502.2k	+1.32	3.022 - 4.102	1.8m
DOT / USDT Bitfinex	3.939	-0.31	-0.63	3.800 - 4.023	23.8k	+17.48	3.325 - 4.111	314.4k	+0.99	3.015 - 4.111	609.5k
DOT / USDT Coinbase	3.940	+0.00	-0.51	3.800 - 4.020	14.4k	+17.61	3.330 - 4.100	135.6k	+1.03	3.020 - 4.100	497.6k
DOT / USDT WOO X	3.938	-0.28	-0.15	3.807 - 4.011	2.7k	+17.59	3.327 - 4.098	30.6k	+0.38	3.027 - 4.098	100.0k
DOT / USDT Perp Binance	3.938	-0.38	-0.63	3.793 - 4.025	40.4m	+17.48	3.321 - 4.111	321.7m	+0.56	3.014 - 4.111	1.2b
DOT / USDT Perp Bybit	3.937	-0.40	-0.66	3.792 - 4.024	10.8m	+17.42	3.322 - 4.109	94.4m	+0.53	3.011 - 4.109	378.6m
DOT / USDT Perp OKX	3.937	-0.38	-0.66	3.789 - 4.022	9.1m	+17.42	3.322 - 4.108	84.1m	+0.54	3.012 - 4.108	327.7m
DOT / USDT Perp Gate.io	3.938	-0.28	-0.56	3.791 - 4.022	3.2m	+17.48	3.317 - 4.110	24.3m	+0.56	3.010 - 4.110	63.9m
DOT / USDT Perp Huobi	3.940	-0.20	-0.59	3.791 - 4.024	342.0k	+17.49	3.323 - 4.112	2.5m	+0.72	3.014 - 4.112	8.8m
DOT / USDT Perp Bitfinex	3.942	+0.49	-0.15	3.800 - 4.025	63.1k	+17.63	3.335 - 4.103	1.0m	+0.61	3.018 - 4.103	2.5m
DOT / USDT Perp BitMEX	3.937	-0.03	-0.63	3.796 - 4.017	42.3k	+18.02	3.329 - 4.103	379.2k	+0.61	3.015 - 4.103	1.3m
DOT / USDT Perp WOO X	3.938	-0.33	-0.13	3.796 - 4.024	28.4k	+17.38	3.330 - 4.102	217.8k	+0.54	3.018 - 4.102	1.4m

DOT / USDC Binance	3.941	-0.30	-0.61	3.796 - 4.026	763.1k	+17.40	3.325 - 4.111	6.6m	+0.54	3.011 - 4.111	23.0m
DOT / USDC Bybit	3.940	-0.33	-0.63	3.797 - 4.023	19.9k	+17.47	3.328 - 4.108	223.8k	+0.87	3.017 - 4.108	875.0k
DOT / USDC Kraken	3.940	+0.55	+0.02	3.772 - 4.020	16.4k	+17.58	3.329 - 4.107	192.1k	+0.69	3.025 - 4.107	718.3k
DOT / USDC Phemex	3.939	-0.33	-0.53	3.803 - 4.027	3.5k	+17.37	3.324 - 4.109	29.6k	+0.48	3.015 - 4.109	104.0k
DOT / USDC Perp Deribit	3.942	-0.33	-0.45	3.802 - 4.026	60.4k	+17.57	3.326 - 4.081	1.0m	+0.61	3.015 - 4.081	3.8m
DOT / USDC Perp Bybit	3.946	+0.66	-0.08	3.787 - 4.011	47.8k	+18.04	3.318 - 4.098	233.7k	+0.92	2.936 - 4.098	967.7k
DOT / USDC Perp Vertex	3.643	+0.00	+0.00	3.643 - 3.643	14.0	+8.63	3.353 - 3.672	3.7k	-12.89	3.022 - 4.187	51.4k

DOT / EUR Kraken	3.350	+0.01	-0.67	3.234 - 3.422	154.9k	+17.50	2.831 - 3.507	1.4m	-0.88	2.628 - 3.507	5.1m
DOT / EUR Binance	3.348	-0.30	-0.68	3.230 - 3.503	54.2k	+17.43	2.830 - 3.508	546.9k	-0.80	2.624 - 3.508	2.2m
DOT / EUR Coinbase	3.360	+0.30	-0.30	3.230 - 3.420	20.4k	+17.89	2.830 - 3.500	210.9k	-0.30	2.610 - 3.500	1.7m
DOT / EUR Bitstamp	3.361	+0.03	-0.80	3.253 - 3.433	3.9k	+17.97	2.830 - 3.500	58.5k	-0.41	2.640 - 3.516	482.3k

DOT / GBP Kraken	2.916	+0.32	-0.73	2.473 - 2.968	41.8k	+17.97	2.444 - 3.023	173.0k	+1.26	2.253 - 3.023	468.7k
DOT / GBP Coinbase	2.910	+0.34	-0.34	2.800 - 2.970	14.7k	+18.29	2.450 - 3.030	131.7k	+1.39	2.250 - 3.030	2.2m

DOT / JPY Kraken	567.300	-0.70	-3.54	567.300 - 588.100	229.4	+18.14	479.200 - 596.100	568.5	-4.72	445.000 - 596.100	4.4k

DOT / BRL Binance	22.040	+0.50	-1.25	21.260 - 22.400	3.8k	+20.24	18.200 - 22.800	24.8k	+1.71	16.790 - 22.800	143.7k

DOT / TRY Binance	158.100	-0.44	-0.19	152.000 - 161.200	241.1k	+18.43	129.000 - 164.400	625.4k	+2.40	119.600 - 164.400	1.6m

DOT / BTC Binance	0.0000334	+0.00	-0.60	0.0000325 - 0.0000341	69.7k	+7.74	0.0000307 - 0.0000349	793.7k	-9.97	0.0000306 - 0.0000371	2.9m
DOT / BTC Bitfinex	0.0000557	-0.13	+0.89	0.0000550 - 0.0000562	34.5k	-5.64	0.0000541 - 0.0000598	175.1k	-16.46	0.0000541 - 0.0000689	261.5k
DOT / BTC Bybit	0.0000336	+0.69	-0.47	0.0000325 - 0.0000340	7.0k	+8.64	0.0000309 - 0.0000348	33.6k	-9.44	0.0000306 - 0.0000371	137.9k
DOT / BTC Kraken	0.0000335	+0.00	-0.27	0.0000325 - 0.0000340	5.4k	+8.48	0.0000308 - 0.0000348	66.7k	-9.63	0.0000306 - 0.0000371	370.1k
DOT / BTC Coinbase	0.0000335	+0.60	-0.59	0.0000325 - 0.0000340	2.6k	+8.06	0.0000308 - 0.0000348	220.9k	-9.70	0.0000306 - 0.0000371	1.2m
DOT / BTC Poloniex	0.0000336	+1.20	+1.82	0.0000330 - 0.0000336	13.1	+8.74	0.0000308 - 0.0000356	197.6	-9.43	0.0000306 - 0.0000376	5.7k

DOT / ETH Binance	0.0013350	+0.07	-0.45	0.0013060 - 0.0013530	28.6k	+0.07	0.0012820 - 0.0013770	302.9k	-9.86	0.0012820 - 0.0015350	1.0m
DOT / ETH Kraken	0.0013280	+0.38	-0.30	0.0013040 - 0.0013510	20.0k	-0.08	0.0012740 - 0.0013710	105.0k	-10.27	0.0012740 - 0.0015320	221.0k

DOT / FDUSD Binance	3.945	+0.28	-0.35	3.805 - 4.028	126.9k	+17.38	3.331 - 4.116	851.2k	+0.51	3.021 - 4.116	5.2m

DOT / USDD Poloniex	3.668	+0.00	-0.14	3.668 - 3.673	25.9	+2.37	3.533 - 3.673	41.6	-11.72	3.183 - 4.270	199.0

DOT / BNB Binance	0.006	+0.70	-0.35	0.006 - 0.006	4.9k	+12.35	0.005 - 0.006	45.1k	-4.02	0.005 - 0.006	312.4k