DOT/USD Bitstamp 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

1.137	397.61700000	14:38:29
1.135	446.27800000	14:17:32
1.135	12.83100000	14:17:31
1.134	32.99600000	13:50:39
1.129	443.23400000	13:24:31
1.126	53.42800000	13:20:01
1.128	0.66800000	13:14:58
1.128	17.10900000	13:14:58
1.134	908.51700000	13:05:13
1.134	835.54200000	13:05:13
1.132	1476.03300000	12:59:56
1.132	577.21800000	12:59:56
1.132	350.32500000	12:59:56
1.132	705.13700000	12:59:56
1.132	645.77500000	12:59:56
1.132	262.74300000	12:59:56
1.133	10.61900000	12:52:37
1.134	422.45600000	12:52:31
1.134	499.97000000	12:52:27
1.136	161.93600000	12:47:45
1.137	702.39300000	12:46:51
1.138	132.89100000	12:46:14
1.138	17.10900000	12:46:14
1.142	242.68700000	12:30:51
1.143	175.56100000	12:30:06
1.143	131.67100000	12:29:19
1.143	35.11200000	12:28:48
1.142	26.34300000	12:27:27
1.142	43.89000000	12:27:14
1.143	85.90100000	12:13:52
1.146	0.08700000	12:07:03
1.149	87.03900000	12:01:10
1.158	139.50300000	11:02:29
1.157	5562.87000000	11:01:47
1.157	1100.00000000	11:01:47
1.157	379.47000000	11:01:47
1.157	1100.00000000	11:01:47
1.155	413.10200000	10:52:13
1.155	589.00400000	10:52:13
1.152	61.87000000	10:42:13
1.151	18.00000000	10:40:28
1.146	12.83100000	10:17:44
1.146	2018.02000000	10:09:20
1.145	49.26500000	10:03:06
1.145	148.44700000	10:03:06
1.145	17.10900000	10:03:06
1.152	243.20300000	09:56:26
1.152	444.37200000	09:51:22
1.151	6.30200000	09:50:26
1.156	17.10900000	09:05:45
1.155	2.34600000	09:04:42
1.155	0.22700000	09:01:58
1.155	0.22700000	09:01:49
1.154	0.22700000	09:01:40
1.154	0.22700000	09:01:31
1.157	44.91300000	08:48:07
1.157	560.78600000	08:29:37
1.158	363.79700000	08:23:51
1.159	18.01700000	08:17:36
1.157	84.67900000	08:11:41
1.160	21.92900000	08:04:15
1.161	17.27100000	07:34:39
1.163	17.24400000	07:33:50
1.163	554.05400000	07:32:17
1.158	560.66200000	07:20:45
1.164	59.33500000	07:06:12
1.169	10.29500000	06:53:10
1.169	16.40500000	06:51:32
1.169	10.30000000	06:50:32
1.170	1922.74800000	06:49:02
1.170	554.80700000	06:49:02
1.170	908.51800000	06:49:02
1.174	10.25400000	06:42:37
1.176	262.05300000	06:24:33
1.176	17.10900000	06:24:23
1.176	908.51800000	06:24:23
1.175	99.19700000	06:13:22
1.176	50.26200000	06:13:03
1.174	0.28800000	06:11:47
1.175	0.28800000	06:11:37
1.175	0.28800000	06:11:27
1.174	8.39100000	06:10:43
1.177	4.11800000	06:07:47
1.177	362.41800000	06:06:03
1.177	211.38900000	06:06:03
1.175	8.23600000	06:05:27
1.173	2.74500000	06:03:49
1.172	2.74500000	06:03:38
1.172	2.74500000	06:03:27
1.171	2.74500000	06:03:17
1.173	2.66800000	06:02:14
1.173	2.66800000	06:02:03
1.173	2.66800000	06:01:53
1.173	2.66800000	06:01:42
1.174	179.57000000	05:59:04
1.179	4.75200000	05:38:02
1.182	508.32100000	05:35:27
1.184	765.37300000	05:30:08
1.184	9930.85200000	05:30:08
1.189	0.84100000	05:26:46

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -5.08%	거래량 283,199
고가 1.210	저가 1.126
7일
변동 -8.02%	거래량 3,476,158
고가 1.294	저가 1.050
30일
변동 +11.73%	거래량 18,847,047
고가 1.306	저가 1.004