DOT/USD Bitstamp 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

1.149	87.03900000	12:01:10
1.158	139.50300000	11:02:29
1.157	5562.87000000	11:01:47
1.157	1100.00000000	11:01:47
1.157	379.47000000	11:01:47
1.157	1100.00000000	11:01:47
1.155	413.10200000	10:52:13
1.155	589.00400000	10:52:13
1.152	61.87000000	10:42:13
1.151	18.00000000	10:40:28
1.146	12.83100000	10:17:44
1.146	2018.02000000	10:09:20
1.145	49.26500000	10:03:06
1.145	148.44700000	10:03:06
1.145	17.10900000	10:03:06
1.152	243.20300000	09:56:26
1.152	444.37200000	09:51:22
1.151	6.30200000	09:50:26
1.156	17.10900000	09:05:45
1.155	2.34600000	09:04:42
1.155	0.22700000	09:01:58
1.155	0.22700000	09:01:49
1.154	0.22700000	09:01:40
1.154	0.22700000	09:01:31
1.157	44.91300000	08:48:07
1.157	560.78600000	08:29:37
1.158	363.79700000	08:23:51
1.159	18.01700000	08:17:36
1.157	84.67900000	08:11:41
1.160	21.92900000	08:04:15
1.161	17.27100000	07:34:39
1.163	17.24400000	07:33:50
1.163	554.05400000	07:32:17
1.158	560.66200000	07:20:45
1.164	59.33500000	07:06:12
1.169	10.29500000	06:53:10
1.169	16.40500000	06:51:32
1.169	10.30000000	06:50:32
1.170	1922.74800000	06:49:02
1.170	554.80700000	06:49:02
1.170	908.51800000	06:49:02
1.174	10.25400000	06:42:37
1.176	262.05300000	06:24:33
1.176	17.10900000	06:24:23
1.176	908.51800000	06:24:23
1.175	99.19700000	06:13:22
1.176	50.26200000	06:13:03
1.174	0.28800000	06:11:47
1.175	0.28800000	06:11:37
1.175	0.28800000	06:11:27
1.174	8.39100000	06:10:43
1.177	4.11800000	06:07:47
1.177	362.41800000	06:06:03
1.177	211.38900000	06:06:03
1.175	8.23600000	06:05:27
1.173	2.74500000	06:03:49
1.172	2.74500000	06:03:38
1.172	2.74500000	06:03:27
1.171	2.74500000	06:03:17
1.173	2.66800000	06:02:14
1.173	2.66800000	06:02:03
1.173	2.66800000	06:01:53
1.173	2.66800000	06:01:42
1.174	179.57000000	05:59:04
1.179	4.75200000	05:38:02
1.182	508.32100000	05:35:27
1.184	765.37300000	05:30:08
1.184	9930.85200000	05:30:08
1.189	0.84100000	05:26:46
1.188	17.10900000	05:25:22
1.192	1100.00000000	05:19:34
1.192	594.52100000	05:19:34
1.192	1100.00000000	05:19:34
1.194	41.67800000	05:11:37
1.195	91.52800000	05:11:19
1.196	69.95400000	05:11:05
1.198	1252.72900000	05:09:58
1.198	765.29800000	05:09:58
1.198	34.59400000	05:09:13
1.201	195.79000000	05:06:35
1.205	32.68500000	05:05:56
1.204	276.30700000	05:05:39
1.204	3.35700000	05:04:59
1.204	165.55600000	05:03:52
1.202	276.30700000	05:02:34
1.201	276.30700000	05:01:58
1.200	6872.60100000	05:01:53
1.200	227.13000000	05:01:53
1.200	681.38800000	05:01:53
1.198	504.20500000	05:01:21
1.196	2.76000000	05:00:58
1.191	6867.04800000	04:48:33
1.191	10052.96000000	04:48:33
1.195	779.17800000	04:45:24
1.195	191.56600000	04:40:19
1.196	10.76000000	04:38:39
1.197	508.94800000	04:38:23
1.192	82.31500000	04:34:33
1.190	56.88500000	04:34:18
1.187	412.43700000	04:27:09

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -2.12%	거래량 329,297
고가 1.210	저가 1.135
7일
변동 -7.05%	거래량 3,466,304
고가 1.294	저가 1.050
30일
변동 +12.90%	거래량 18,837,193
고가 1.306	저가 1.004