이더리움 클래식/Ethereum Classic (ETC) 실시간 시세 및 차트 | 오늘의 시세

Futures Data

코인 가격 분석

알림 캔들 유형

더보기

한국어

/ 회원가입

코인

인용 코인

거래소

Market Type

보기 유형

See also 이더리움 클래식/Ethereum Classic Technical Analysis

Ethereum Classic

24시간

7일

30일

페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량

ETC / USD - Coinbase 7.195 +0.71 +6.88 6.680 - 7.219 362.9k +17.32 6.077 - 7.219 2.4m +16.39 5.540 - 7.675 14.5m

ETC / USD - Bitfinex 7.181 +0.46 +6.51 6.686 - 7.231 51.0k +17.34 6.079 - 7.231 513.0k +16.58 5.623 - 7.620 2.5m

ETC / USD - Kraken 7.194 +1.01 +7.20 6.690 - 7.215 28.6k +17.74 6.110 - 7.215 116.2k +16.33 5.512 - 7.639 660.9k

ETC / USD - Bittrex 7.199 +0.69 +7.04 6.673 - 7.200 2.6k +17.96 6.095 - 7.200 20.3k +17.14 5.633 - 7.640 149.2k

ETC / USD Qtly - OKEx 7.204 +0.85 +7.06 6.663 - 7.241 29.8m +18.06 6.061 - 7.241 179.2m +17.87 5.394 - 7.623 912.7m

ETC / USD Qtly - HuobiDM 7.203 +0.84 +6.90 6.676 - 7.237 22.2m +17.56 6.086 - 7.237 173.5m +18.02 5.379 - 7.629 968.6m

ETC / USD Wkly - OKEx 7.189 +0.90 +6.82 6.673 - 7.221 19.8m +17.29 6.081 - 7.221 130.2m +16.80 5.466 - 7.630 716.1m

ETC / USD Perp - HuobiDM 7.189 +0.88 +6.73 6.680 - 7.230 16.2m +17.36 6.081 - 7.230 108.7m +16.88 5.367 - 7.639 527.0m

ETC / USD BiQtly - OKEx 7.218 +0.95 +7.41 6.656 - 7.252 12.3m +18.78 6.027 - 7.252 75.2m +17.67 5.400 - 7.678 390.7m

ETC / USD Perp - OKEx 7.200 +0.93 +6.92 6.675 - 7.229 8.3m +17.63 6.082 - 7.229 57.8m +17.02 5.448 - 7.636 359.1m

ETC / USD BiWkly - OKEx 7.186 +0.88 +6.86 6.663 - 7.221 8.2m +17.46 6.072 - 7.221 52.3m +17.09 5.426 - 7.630 280.3m

ETC / USD Wkly - HuobiDM 7.177 +1.00 +6.80 6.666 - 7.210 4.4m +17.46 6.072 - 7.210 45.0m +16.74 5.423 - 7.626 260.1m

ETC / USD BiWkly - HuobiDM 7.163 +0.83 +6.66 6.654 - 7.209 2.4m +17.29 6.067 - 7.209 17.2m +16.81 5.423 - 7.634 91.9m

ETC / USD Perp - FTX 7.195 +0.98 +6.80 6.676 - 7.233 214.2k +17.42 6.081 - 7.233 1.7m +16.78 5.443 - 7.649 21.1m

ETC / USD Jun26 - FTX 7.207 +1.22 +7.08 6.691 - 7.207 26.2k +17.82 6.078 - 7.207 157.1k +18.30 5.397 - 7.615 3.3m

ETC / USDT - Binance 7.200 +0.87 +6.90 6.677 - 7.230 2.3m +17.52 6.080 - 7.230 13.2m +17.22 5.600 - 7.629 76.9m

ETC / USDT - Poloniex 7.190 +0.88 +6.72 6.680 - 7.220 14.9k +17.42 6.100 - 7.220 120.7k +16.84 5.632 - 7.616 690.6k

ETC / USDT - Bittrex 7.218 +1.77 +7.41 6.678 - 7.218 4.6k +18.47 6.069 - 7.218 99.4k +17.29 5.639 - 7.616 398.4k

ETC / USDT Perp - Binance 7.199 +0.91 +6.98 6.670 - 7.229 3.5m +17.50 6.078 - 7.229 26.4m +17.09 5.465 - 7.635 174.4m

ETC / USDT Qtly - OKEx 7.204 +0.84 +6.96 6.651 - 7.239 1.4m +17.75 6.080 - 7.239 9.4m +17.92 5.390 - 7.616 55.0m

ETC / USDT Perp - OKEx 7.202 +0.90 +6.93 6.676 - 7.231 1.0m +17.51 6.084 - 7.231 7.0m +17.26 5.539 - 7.628 33.7m

ETC / USDT BiQtly - OKEx 7.201 +0.77 +6.93 6.669 - 7.248 506.7k +17.89 6.059 - 7.248 3.3m +17.36 5.419 - 7.629 17.8m

ETC / USDT BiWkly - OKEx 7.217 +0.95 +7.08 6.665 - 7.249 300.8k +17.94 6.083 - 7.249 1.9m +18.00 5.462 - 7.622 10.1m

ETC / USDT Wkly - OKEx 7.195 +0.77 +6.75 6.678 - 7.238 271.6k +17.18 6.092 - 7.238 2.0m +17.18 5.435 - 7.621 11.7m

ETC / USDC - Poloniex 7.174 +0.33 +6.63 6.699 - 7.187 314.4 +17.25 6.119 - 7.187 3.4k +16.59 5.650 - 7.609 33.2k

ETC / BUSD - Binance 7.223 +1.16 +7.09 6.682 - 7.223 22.0k +18.29 6.082 - 7.223 140.4k +17.33 5.601 - 7.631 747.6k

ETC / EUR - Coinbase 6.480 +0.92 +6.09 6.063 - 6.503 91.7k +16.00 5.557 - 6.503 450.1k +13.23 5.234 - 6.950 4.4m

ETC / EUR - Kraken 6.494 +1.47 +6.46 6.071 - 6.494 16.1k +15.96 5.553 - 6.494 150.1k +13.93 5.250 - 6.970 1.0m

ETC / GBP - Coinbase 5.840 +1.44 +6.41 5.453 - 5.840 20.1k +16.61 4.976 - 5.840 142.8k +17.96 4.600 - 6.130 1.1m

ETC / KRW - Bithumb 8,700.000 -0.74 +6.49 8.120k - 8.975k 551.8k +15.92 7.410k - 8.975k 2.8m +16.31 6.950k - 9.260k 9.9m

ETC / AUD - BtcMarkets 10.910 +1.87 +6.34 10.200 - 10.930 1.5k +15.57 9.380 - 10.930 7.4k +14.24 8.900 - 11.900 49.7k

ETC / BTC - Binance 0.0007574 +1.00 +3.51 0.0007114 - 0.0007596 536.7k +11.93 0.0006745 - 0.0007830 3.6m -4.59 0.0006383 - 0.0008562 19.3m

ETC / BTC - Coinbase 0.0007580 +1.07 +3.41 0.0007120 - 0.0007600 49.2k +12.13 0.0006730 - 0.0007820 462.2k -4.65 0.0006370 - 0.0009160 2.5m

ETC / BTC - Bitfinex 0.0007596 +1.55 +3.97 0.0007152 - 0.0007596 23.2k +12.53 0.0006750 - 0.0007822 88.2k -4.23 0.0006391 - 0.0008542 425.9k

ETC / BTC - Poloniex 0.0007555 +1.13 +3.07 0.0007122 - 0.0007588 11.4k +11.64 0.0006747 - 0.0007831 109.8k -4.66 0.0006392 - 0.0008551 592.0k

ETC / BTC - Bittrex 0.0007558 +1.09 +3.40 0.0007119 - 0.0007584 7.4k +11.79 0.0006747 - 0.0007817 73.8k -4.89 0.0006388 - 0.0008546 414.8k

ETC / BTC - Kraken 0.0007560 +1.34 +3.28 0.0007140 - 0.0007560 5.2k +12.00 0.0006750 - 0.0007830 46.8k -4.79 0.0006400 - 0.0008710 247.7k

ETC / BTC - BtcMarkets 0.0007228 +0.00 -0.65 0.0007228 - 0.0007275 8.5 +3.25 0.0006619 - 0.0007730 183.9 -7.34 0.0006503 - 0.0008470 786.8

ETC / ETH - Binance 0.0323510 +0.31 -0.39 0.0308980 - 0.0327320 36.1k +4.70 0.0308010 - 0.0339060 182.7k +3.39 0.0281000 - 0.0359490 843.0k

ETC / ETH - Kraken 0.0322910 +0.60 -0.39 0.0309970 - 0.0325530 3.4k +4.17 0.0309440 - 0.0337940 11.6k +3.63 0.0302700 - 0.0358500 52.3k

ETC / ETH - Poloniex 0.0323354 +0.40 -0.72 0.0309180 - 0.0327112 1.3k +4.77 0.0308642 - 0.0339000 17.0k +3.41 0.0302719 - 0.0359068 165.2k

ETC / ETH - Bittrex 0.0324210 +0.69 +0.01 0.0309644 - 0.0326099 497.6 +5.30 0.0307899 - 0.0339034 9.3k +4.23 0.0303227 - 0.0359333 66.3k

ETC / BNB - Binance 0.420 +0.89 +2.74 0.399 - 0.423 10.5k +10.35 0.379 - 0.423 83.0k +11.73 0.373 - 0.438 411.0k

1 시간 24 시간 7 일 30 일