- 모두
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- USDTTether
- ADACardano
- DOTPolkadot
- XRPRipple
- UNIUniswap
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- THETATHETA
- ATOMCosmos
- CROCrypto.com Coin
- XMRMonero
- EOSEOS
- TRXTron
- IOTAIota
- VETVeChain
- SOLSolana
- BSVBitcoin SV
- LUNALUNA
- XTZTezos
- BUSDBinance USD
- FTTFTX Token
- HTHuobi Token
- NEONEO
- DAIMulti-collateral DAI
- EGLDElrond
- ALGOAlgorand
- SNXSynthetix Network Token
- FILFilecoin
- GRTThe Graph
- COMPCompound
- SUSHISushiSwap
- AVAXAvalanche
- MKRMaker
- DASHDash
- KSMKusama
- LEOUNUS SED LEO
- DCRDecred
- YFIyearn.finance
- ZECZCash
- ENJEnjin Coin
- ETCEthereum Classic
- RUNETHORChain
- NEARNEAR Protocol
- ZILZilliqa
- RVNRavencoin
- UMAUMA
- BNTBancor
- BTTBitTorrent
- RENRen
- HBARHedera Hashgraph
- ICXIcon
- FTMFantom
- ZRX0x
- REVRevain
- WAVESWaves
- OKBOKB
- BATBasic Attention Token
- ONTOntology
- FLOWFlow (Dapper labs)
- TFUELTheta Fuel
- CHZChiliz
- DGBDigiByte
- IOSTIOST
- RENBTCrenBTC
- MANADecentraland
- CELOCelo
- NANONano
- LRCLoopring
- RSRReserve Rights
- PAXPaxos Standard
- QTUMQtum
- OCEANOcean Protocol
- 1INCH1inch
- ZKSZKSwap
- ZENHorizen
- SCSiacoin
- CRVCurve DAO Token
- HOTHolo
- BTGBitcoin Gold
- NPXSPundi X
- EWTEnergy Web Token
- ARArweave
- QNTQuant
- REEFReef
- KNCKyber Network
- GNTGolem
- GLMGolem
- LSKLisk
- DODODODO
- HEDGHedgeTrade
- BADGERBadger DAO
- XVGVerge
- XVSVenus
- REPAugur
- ONEHarmony
- HNTHelium
- SWAPTrustSwap
- BALBalancer
- SNTStatus
- FETFetch.ai
- AMPLAmpleforth
- SRMSerum
- TUSDTrueUSD
- ALPHAAlpha Finance Lab
- NUNuCypher
- BANDBand Protocol
- CVCCivic
- CKBNervos Network
- IOTXIoTeX
- POLYPolymath
- POLSPolkastarter
- ANKRAnkr
- KAVAKava
- SXPSwipe
- COTICoti
- FUNFunFair
- GNOGnosis
- WAXPWAX
- MAIDMaidSafeCoin
- SCRTSecret
- TOMOTomoChain
- ANTAragon
- ARDRArdor
- BCDBitcoin Diamond
- STRATStratis
- VTHOVeThor Token
- NMRNumeraire
- INJInjective Protocol
- KMDKomodo
- BTCSTBitcoin Standard Hashrate Token
- OXTOrchid
- TRACOriginTrail
- UBTUnibright
- ARKArk
- ROSEOasis Network
- UTKUtrust
- ABBCABBC Coin
- STORJStorj
- STEEMSteem
- LITLitentry
- BTSBitShares
- MFTMainframe
- AGISingularityNET
- LTOLTO Network
- DNTdistrict0x
- PPTPopulous
- ELFaelf
- BORABORA
- RLCiExec RLC
- DENTDent
- POWRPower Ledger
- WANWanchain
- CELRCeler Network
- OGNOrigin Protocol
- XHVHaven Protocol
- AVATravala.com
- CVTCyberVein
- MONAMonaCoin
- LOOMLoom Network
- JSTJUST
- PAXGPAX Gold
- SYSSyscoin
- GUSDGemini Dollar
- BTMBytom
- UNFIUnifi Protocol DAO
- UOSUltra
- GASGas
- BRGBridge Oracle
- XWCWhiteCoin
- DFIDeFiChain
- BTMXBitMax Token
- ORNOrion Protocol
- SANDThe Sandbox
- BCHABitcoin Cash ABC
- SFPSafePal
- AMPAmp
- KEEPKeep Network
- USDNNeutrino USD
- SKLSKALE Network
- SUSDsUSD
- KLVKlever
- TWTTrust Wallet Token
- AXSAxie Infinity
- LONTokenlon
- PRQPARSIQ
- FARMHarvest Finance
- EXRDRadix
- AUDIOAudius
- IRISIRISnet
- AKROAkropolis
- WOOWootrade
- HNSHandshake
- UQCUquid Coin
- QKCQuarkChain
- LPTLivepeer
- LBCLBRY Credits
- STAKExDAI Stake
- MRPHMorpheus.Network
- ADXAdEx
- DUSKDusk Network
- VLXVelas
- BONDBarnBridge
- HEGICHegic
- YFIIDFI.Money
- PHAPhala Network
- MASSMassnet
- REQRequest
- SWINGBYSwingby
- NXSNexus
- MTLMetal
- IQEveripedia
- AIONAion
- PROMPrometeus
- SUNSUN
- TROYTROY
- PIVXPIVX
- BCNBytecoin
- CTSICartesi
- OMMantra DAO
- FIROFiro
- SHRShareToken
- ORBSOrbs
- CREAMCream Finance
- BLZBluzelle
- TRBTellor
- IGNISIgnis
- CTKCertiK
- BZRXbZx Protocol
- WTCWaltonchain
- HXROHxro
- EMC2Einsteinium
- WRXWazirX
- HARDHard Protocol
- ZAPZAP
- ELAElastos
- WICCWaykiChain
- SPNDSpendcoin
- NULSNuls
- SOLVESOLVE
- API3API3
- BOABOSAGORA
- DEXEDeXe
- RINGDarwinia Network Native Token
- AEAeternity
- BELBella Protocol
- TORNTornado Cash
- KAIKardiaChain
- FRONTFrontier
- TVKTerra Virtua Kolect
- FLMFlamingo
- KP3RKeep3rV1
- EURSSTASIS EURO
- GRSGroestlcoin
- MEMEMeme
- FXSFrax Share
- TSHP12Ships
- DEXTDEXTools
- FSNFusion
- LAMBLambda
- BTUBTU Protocol
- MEDMediBloc
- BEAMBeam
- TRUTrueFi
- TNCTNC Coin
- BOTBounce Token
- AUCTIONBounce Token
- ARPAARPA Chain
- PNTpNetwork Token
- COSContentos
- SKYSkycoin
- CTXCCortex
- ESDEmpty Set Dollar
- DRGNDragonchain
- VSYSV Systems
- EASYEasyFi
- KRTTerraKRW
- CVPPowerPool
- METAMetadium
- COCOSCocos-BCX
- MTAMeta
- FIOFIO Protocol
- HCHyperCash
- AERGOAergo
- UFTUniLend
- BAOBao Finance
- UPPSentinel Protocol
- PNKKleros
- KDAKadena
- CUSDCelo Dollar
- PERLPerlin
- IDEXIDEX
- DOCKDock
- SRNSIRIN LABS Token
- SBDSteem Dollars
- CHRChromia
- DREPDrep
- GXCGXChain
- SUTERSuterusu
- NEBLNeblio
- DFdForce
- CNDCindicator
- RCNRipio Credit Network
- VTCVertcoin
- MPH88mph
- VIDTVIDT Datalink
- ASTAirSwap
- MBLMovieBloc
- NASNebulas
- XSNStakenet
- QSPQuantstamp
- DMTDMarket
- NKNNKN
- WINGWing
- DHTdHedge DAO
- FXFunction X
- BLOCKBlocknet
- NAVNavCoin
- FISStafi
- ZCN0Chain
- VIDVideoCoin
- MDTMeasurable Data Token
- MOCMoss Coin
- GRINGrin
- NXTNxt
- KEYSelfkey
- RBTCRSK Smart Bitcoin
- METMetronome
- ELAMAElamachain
- EDREndor Protocol
- USDKUSDK
- MAROMaro
- ADKAidos Kuneen
- PMAPumaPay
- GBYTEObyte
- DECDecentr
- KANBitKan
- RARIRarible
- FOAMFOAM
- HEZHermez Network
- QASHQASH
- GLEECGleec
- BACBasis Cash
- MOFMolecular Future
- MITHMithril
- PAYTenX
- GOGoChain
- SUKUSUKU
- QRLQuantum Resistant Ledger
- RDNRaiden Network Token
- FORThe Force Protocol
- ACMAC Milan Fan Token
- DNAMetaverse Dualchain Network Architecture
- FCTFactom
- PXLPIXEL
- GVTGenesis Vision
- AMBAmbrosus
- BFTBnkToTheFuture
- ETPMetaverse ETP
- BRDBread
- MDAMoeda Loyalty Points
- OAXOAX
- APPCAppCoins
- PROSProsper
- POAPOA
- GTOGifto
- VSPVesper
- TCTTokenClub
- VITEVITE
- MCOMCO
- PAIProject Pai
- QLCQLC Chain
- PIPCHAIN
- UBQUbiq
- NVTNerveNetwork
- KDAGKing DAG
- ROOKKeeperDAO
- VIAViacoin
- GAMEGameCredits
- WPRWePower
- OSTOST
- VEEBLOCKv
- SPCSpaceChain
- EVXEverex
- TEMCOTEMCO
- NCASHNucleus Vision
- COMBOFurucombo
- JUVJuventus Fan Token
- PSGParis Saint-Germain Fan Token
- SRMDOS Network
- BWFBeowulf
- CBCCasino Betting Coin
- CDTBlox
- SWRVSwerve
- DAPPLiquidApps
- PPCPeercoin
- DAWNDawn Protocol
- XDNDigitalNote
- RINGXRINGX Platform
- LYMLympo
- XMYMyriad
- FLOFLO
- DTADATA
- SANSantiment Network Token
- YOYOWYOYOW
- VIBViberate
- DLTAgrello
- CLOCallisto Network
- TKNMonolith
- XTPTap
- FTCFeathercoin
- FSWFalconswap
- TRADEUnitrade
- SENSOSENSO
- SIXSIX
- CMTCyberMiles
- HGETHedget
- BURSTBurst
- MTHMonetha
- PARTParticl
- NLGGulden
- VALValidity
- FNBFNB Protocol
- ASRAS Roma Fan Token
- GEEQGeeq
- WINGSWings
- APMAPM Coin
- OGOG Fan Token
- SNMSONM
- AUCAuctus
- XSTStealth
- SNGLSSingularDTV
- TNBTime New Bank
- KTONDarwinia Commitment Token
- BOLTBolt
- BTSEBTSE
- AEONAeon
- POTPotCoin
- GENDAOstack
- DEPDEAPCOIN
- SWFTCSwftCoin
- FLETAFLETA
- BLYBlocery
- PLUPluton
- ESSEssentia
- YOUYOU Chain
- SKMSkrumble Network
- VIBEVIBE
- INSTARInsights Network
- HDAOHyperDAO
- MANMatrix AI Network
- OKOKCash
- MYSTMysterium
- YEEDYGGDRASH
- DGXDigix Gold Token
- TRIOTripio
- PINKPinkcoin
- CRWCrown
- CPCCPChain
- DMGDMM: Governance
- GOLDGolden Goose
- BLKBlackCoin
- BOXContentBox
- VRCVeriCoin
- OMNIOmni
- ENGEnigma
- CNNContent Neutrality Network
- EOSDTEOSDT
- SLPSmall Love Potion
- PLAPlair
- CGTCACHE Gold
- INXInsight Protocol
- CURECurecoin
- THCHempCoin
- EXPExpanse
- RVCRavencoin Classic
- XCHFCryptoFranc
- AVTAventus
- MGOMobileGo
- VLDVetri
- IOCI/O Coin
- MUEMonetaryUnit
- FUNDUnification
- PTOYPatientory
- HMQHumaniq
- BWXBlue Whale EXchange
- MERMercury
- EXE8X8 Protocol
- MTNMedicalchain
- SIBSIBCoin
- PASSBlockpass
- GEOGeoCoin
- RTERate3
- TENDTendies
- GOTParkinGo
- COSMCosmo Coin
- MEMEMemetic / PepeCoin
- ONLOn.Live
- EXCLExclusiveCoin
- AIDAidCoin
- USDSStableUSD
- FUELEtherparty
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- PTONPTON
- ADTadToken
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- ONGOntology Gas
- KLAYKlaytn
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- ADABULL3X Long Cardano Token
- BAGSBasis Gold Share
- CUSDTCompound USDT
- BTCVBitcoin Vault
- NBSNew BitShares
- AAVEDOWNAAVEDOWN
- MCHMeconCash
- SGSocialGood
- AAVEUPAAVEUP
- XAUTTether Gold
- MCBMCDEX
- PBTC35ApBTC35A
- XUCExchange Union
- BASBasis Share
- BIDBidao
- HDACHdac
- LTCBULL3x Long Litecoin Token
- TRYBBiLira
- TAITAI
- UBTCUnited Bitcoin
- ADABEAR3X Short Cardano Token
- TBTCtBTC
- ACXTAC eXchange Token
- GSTGstcoin
- CAMPCamp
- NECNectar
- LTCBEAR3x Short Litecoin Token
- LMCHLatamcash
- BRZBrazilian Digital Token
- TUDATutors Diary
- PERXPeerEx
- CORNCORN
- FMEFME
- TUBEBitTube
- BBCBigBang Core
- XRAXriba
- VDXVodi X
- SLSSaluS
- UTNPUniversa
- SPHRSphere
- MTCMetacoin
- SMBSWAPSimbcoin Swap
- UCTUbique Chain Of Things
- VBKVeriBlock
- NGCNAGA
- ECOCECOChain
- GNCGalaxy Network
- SDTTerra SDT
- ODEODEM
- URACUranus
- NUTNative Utility Token
- DTDragon Token
- ORSORS Group
- SPINSPIN Protocol
- ZLOTzLOT Finance
- FILUPFILUP
- COVERCOVER Protocol
- RADSRadium
- WINWINk
- SWMSwarm
- LUCYLUCY
- DIADIA
- OMGOmiseGO
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- DATAStreamr DATAcoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- PHXRed Pulse Phoenix
- UOPUtopia Open Platform
- VALUEValue Liquidity
- EURTTether EUR
- GHSTAavegotchi
- WABITael
- STXBlockstack
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- YFVYFValue
- SEERSEER
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- STRAXStrax
- MIDMidcap Index FTX
- PLTPlutusDeFi
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- HYDROHydro
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- STCStarChain
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- RDDReddCoin
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- XDData Transaction Token
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- RIFRIF Token
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- STPTSTPT
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- JNTJibrel Network
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- XZCZcoin
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- CBTCommerceBlock
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- AAVEAave
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- ATMATMChain
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- MATICMatic Network
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- MLNMelon
- FCT2Firmachain
- YFIDOWNYFIDOWN
- ABYSSAbyss Token
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
압축
Ethereum Classic |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
ETC / USD Coinbase | 11.695 | +1.13 | +1.33 | 11.140 - 11.957 | 761.7k | +11.80 | 10.283 - 11.957 | 5.2m | +37.15 | 7.870 - 19.220 | 55.1m |
ETC / USD Bittrex | 11.650 | +1.69 | +0.00 | 11.010 - 11.960 | 43.2k | +11.63 | 10.215 - 11.960 | 94.2k | +35.94 | 7.900 - 18.000 | 669.5k |
ETC / USD Kraken | 11.672 | +1.01 | +0.76 | 11.169 - 12.368 | 35.2k | +11.97 | 10.218 - 12.368 | 273.9k | +36.87 | 7.864 - 18.676 | 2.6m |
ETC / USD Bitfinex | 11.731 | +1.45 | +1.44 | 11.177 - 11.972 | 23.7k | +12.47 | 10.212 - 11.972 | 170.8k | +36.91 | 7.847 - 17.993 | 3.3m |
ETC / USD Qtly OKEx | 11.692 | +1.26 | +1.34 | 11.146 - 12.004 | 44.2m | +12.84 | 10.164 - 12.004 | 342.9m | +31.71 | 8.003 - 18.601 | 3.0b |
ETC / USD Wkly OKEx | 11.714 | +1.18 | +1.37 | 11.188 - 12.022 | 28.0m | +13.34 | 10.169 - 12.022 | 218.1m | +35.89 | 7.862 - 18.170 | 1.9b |
ETC / USD Qtly HuobiDM | 11.747 | +1.28 | +1.31 | 11.202 - 12.078 | 18.3m | +13.20 | 10.194 - 12.078 | 117.6m | +33.02 | 8.047 - 18.500 | 855.1m |
ETC / USD Qtly Binance | 7.468 | +0.89 | -20.81 | 5.995 - 9.568 | 17.7m | +10.25 | 5.995 - 9.953 | 64.7m | +28.27 | 4.599 - 9.953 | 190.9m |
ETC / USD BiQtly OKEx | 11.946 | +1.13 | +1.25 | 11.412 - 12.295 | 17.5m | +13.15 | 10.375 - 12.295 | 117.8m | +33.24 | 8.141 - 18.955 | 1.0b |
ETC / USD Perp HuobiDM | 11.705 | +1.34 | +1.27 | 11.156 - 11.982 | 11.4m | +12.76 | 10.198 - 11.982 | 88.8m | +37.09 | 7.863 - 18.077 | 763.0m |
ETC / USD BiWkly OKEx | 11.739 | +1.21 | +1.32 | 11.187 - 12.028 | 10.2m | +13.64 | 10.160 - 12.028 | 79.5m | +35.07 | 7.899 - 18.543 | 694.0m |
ETC / USD Perp OKEx | 11.693 | +1.23 | +1.05 | 11.164 - 11.977 | 9.3m | +12.74 | 10.216 - 11.977 | 91.9m | +37.02 | 7.851 - 18.114 | 704.3m |
ETC / USD Perp Binance | 11.704 | +1.27 | +1.17 | 11.159 - 11.986 | 4.2m | +12.83 | 10.190 - 11.986 | 34.3m | +36.87 | 7.820 - 18.259 | 543.9m |
ETC / USD BiQtly HuobiDM | 11.954 | +1.34 | +1.41 | 11.400 - 12.295 | 2.3m | +13.35 | 10.330 - 12.295 | 15.7m | +34.10 | 8.106 - 18.762 | 99.8m |
ETC / USD Wkly HuobiDM | 11.721 | +1.35 | +1.57 | 11.193 - 12.040 | 2.0m | +13.18 | 10.165 - 12.040 | 18.4m | +36.04 | 7.885 - 18.225 | 158.0m |
ETC / USD BiWkly HuobiDM | 11.731 | +1.35 | +1.29 | 11.185 - 12.042 | 1.8m | +13.27 | 10.162 - 12.042 | 12.9m | +35.15 | 7.913 - 18.397 | 123.6m |
ETC / USD Perp FTX | 11.684 | +1.08 | +0.82 | 11.160 - 11.997 | 321.1k | +12.54 | 10.211 - 11.997 | 2.3m | +36.13 | 7.850 - 18.068 | 22.2m |
ETC / USDT Binance | 11.693 | +1.36 | +1.15 | 11.158 - 11.978 | 2.1m | +12.88 | 10.178 - 11.978 | 16.1m | +37.30 | 7.839 - 18.180 | 162.4m |
ETC / USDT Poloniex | 11.620 | +0.69 | +1.49 | 11.173 - 11.848 | 20.1k | +12.14 | 10.222 - 11.848 | 261.2k | +36.40 | 7.874 - 17.777 | 1.4m |
ETC / USDT Bittrex | 11.612 | -0.41 | +0.69 | 11.150 - 11.950 | 5.6k | +11.92 | 10.200 - 11.950 | 52.4k | +35.65 | 7.889 - 18.000 | 669.1k |
ETC / USDT Perp Binance | 11.707 | +1.34 | +1.18 | 11.163 - 11.986 | 6.2m | +12.91 | 10.183 - 11.986 | 140.8m | +37.20 | 7.811 - 18.142 | 566.9m |
ETC / USDT Perp HuobiDM | 11.709 | +1.43 | +1.26 | 11.158 - 11.988 | 1.7m | +12.62 | 10.193 - 11.988 | 14.0m | +37.02 | 7.858 - 18.025 | 93.2m |
ETC / USDT Perp OKEx | 11.696 | +1.40 | +1.26 | 11.156 - 11.972 | 874.0k | +12.81 | 10.169 - 11.972 | 7.4m | +37.23 | 7.843 - 18.145 | 63.3m |
ETC / USDT Qtly OKEx | 11.685 | +1.30 | +1.17 | 11.132 - 12.013 | 554.1k | +12.70 | 10.151 - 12.013 | 4.4m | +35.31 | 7.868 - 18.399 | 40.6m |
ETC / USDT BiQtly OKEx | 11.894 | +1.32 | +1.36 | 11.332 - 12.229 | 283.2k | +13.46 | 10.314 - 12.229 | 2.2m | +34.09 | 8.091 - 18.553 | 16.6m |
ETC / USDT Wkly OKEx | 11.710 | +1.27 | +1.32 | 11.170 - 12.014 | 197.1k | +13.41 | 10.156 - 12.014 | 1.4m | +36.26 | 7.853 - 18.000 | 11.1m |
ETC / USDT BiWkly OKEx | 11.723 | +1.28 | +1.38 | 11.173 - 12.007 | 172.3k | +13.69 | 10.133 - 12.007 | 1.3m | +35.31 | 7.869 - 17.979 | 9.1m |
ETC / USDC Poloniex | 11.366 | +0.00 | -1.49 | 11.132 - 11.707 | 68.6 | +2.68 | 9.866 - 12.109 | 2.6k | +47.17 | 7.680 - 17.858 | 32.9k |
ETC / BUSD Binance | 11.672 | +1.19 | +0.96 | 11.162 - 11.984 | 169.3k | +12.23 | 10.177 - 11.984 | 1.1m | +36.89 | 7.856 - 18.173 | 9.1m |
ETC / EUR Coinbase | 9.817 | +0.65 | +1.45 | 9.371 - 9.991 | 80.8k | +13.48 | 8.520 - 9.991 | 873.1k | +38.66 | 6.500 - 16.500 | 8.2m |
ETC / EUR Kraken | 9.854 | +1.25 | +1.81 | 9.365 - 10.000 | 34.3k | +13.93 | 8.486 - 10.000 | 218.2k | +38.98 | 6.503 - 15.707 | 2.5m |
ETC / GBP Coinbase | 8.381 | -0.64 | +1.79 | 8.091 - 8.620 | 20.5k | +11.07 | 7.395 - 8.620 | 200.2k | +34.59 | 5.750 - 13.900 | 2.2m |
ETC / KRW Bithumb | 13,350.000 | +0.91 | +1.06 | 12.850k - 13.620k | 321.2k | +12.47 | 11.580k - 13.620k | 2.2m | +48.25 | 8.570k - 19.760k | 25.5m |
ETC / AUD BtcMarkets | 15.350 | -0.32 | +1.19 | 14.770 - 17.000 | 2.7k | +13.45 | 13.370 - 17.000 | 15.9k | +36.57 | 10.450 - 22.870 | 240.6k |
ETC / BTC Binance | 0.0002301 | +0.39 | -1.88 | 0.0002232 - 0.0002346 | 484.3k | +0.13 | 0.0002190 - 0.0002360 | 3.1m | +3.37 | 0.0001844 - 0.0003885 | 27.7m |
ETC / BTC Coinbase | 0.0002300 | +0.00 | -2.54 | 0.0002230 - 0.0002360 | 69.3k | -0.43 | 0.0002180 - 0.0002370 | 476.2k | +3.60 | 0.0001840 - 0.0004200 | 6.2m |
ETC / BTC Bittrex | 0.0002301 | +0.46 | -2.36 | 0.0002234 - 0.0002358 | 36.5k | +0.36 | 0.0002188 - 0.0002358 | 130.1k | +2.61 | 0.0001850 - 0.0004150 | 1.2m |
ETC / BTC Kraken | 0.0002300 | +0.00 | -1.71 | 0.0002230 - 0.0002360 | 11.5k | +0.00 | 0.0002130 - 0.0002360 | 64.0k | +3.14 | 0.0001860 - 0.0004000 | 887.6k |
ETC / BTC Poloniex | 0.0002303 | +0.32 | -0.81 | 0.0002235 - 0.0002340 | 6.1k | +0.05 | 0.0002197 - 0.0002344 | 74.8k | +3.31 | 0.0001850 - 0.0003824 | 450.6k |
ETC / BTC Bitfinex | 0.0002304 | +0.41 | -1.67 | 0.0002232 - 0.0002343 | 3.1k | +0.12 | 0.0002196 - 0.0002354 | 23.4k | +3.43 | 0.0001852 - 0.0003870 | 719.8k |
ETC / ETH Binance | 0.0066650 | -0.27 | -4.11 | 0.0066570 - 0.0069890 | 18.9k | -8.84 | 0.0066500 - 0.0074250 | 144.8k | +34.13 | 0.0048590 - 0.0103790 | 2.0m |
ETC / ETH Bittrex | 0.0066700 | -0.09 | -4.56 | 0.0066468 - 0.0072686 | 5.5k | -8.48 | 0.0066349 - 0.0074556 | 26.6k | +35.23 | 0.0048938 - 0.0099964 | 377.0k |
ETC / ETH Poloniex | 0.0066322 | +0.06 | -3.20 | 0.0066131 - 0.0069555 | 3.7k | -9.23 | 0.0066131 - 0.0074440 | 16.2k | +35.28 | 0.0048640 - 0.0099161 | 67.9k |
ETC / ETH Kraken | 0.0067070 | +0.00 | -3.62 | 0.0066990 - 0.0069590 | 2.7k | -7.68 | 0.0066410 - 0.0073710 | 10.1k | +35.00 | 0.0048790 - 0.0103350 | 177.2k |
ETC / BNB Binance | 0.049 | +0.41 | -4.68 | 0.048 - 0.051 | 19.1k | -0.41 | 0.042 - 0.051 | 102.6k | -61.28 | 0.042 - 0.142 | 1.3m |