이더리움 클래식/Ethereum Classic (ETC) 실시간 시세 및 차트

Bitcoin Ethereum Binance Coin Cardano Dogecoin Ripple Bitcoin Cash Litecoin THETA Chainlink Polygon Stellar Lumens VeChain Ethereum Classic Tron Monero EOS NEO Algorand Bitcoin SV Iota FTX Token Crypto.com Coin Maker Tezos Cosmos LUNA UNUS SED LEO BitTorrent Hedera Hashgraph Waves Chiliz ZCash Decred Dash Elrond NEM Holo Zilliqa Enjin Coin Decentraland Bitcoin Gold Basic Attention Token Horizen Quant Qtum The Graph Fantom Nano DigiByte Ontology 0x Siacoin Icon Ravencoin Bitcoin Diamond Verge IOST Ren Loopring Lisk MaidSafeCoin iExec RLC Golem Storj Status WAX Fetch.ai MCO IoTeX Augur Stratis Ardor TomoChain BitShares Steem Ark Komodo HedgeTrade Wanchain MonaCoin Bytom aelf Populous Aion Bytecoin Power Ledger AdEx Waltonchain Beam V Systems Mithril GXChain Aeternity Nuls HyperCash Lambda Grin Ripio Credit Network Nebulas QASH SOLVE Factom Bread Metaverse ETP Enigma Pundi X OmiseGO RIF Token FunFair WINk Kyber Network Zcoin

정렬 검색: 시가총액이름

Ethereum Classic			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
ETC / USD Coinbase	54.972	+0.56	-2.98	53.960 - 57.084	177.8k	-4.97	53.118 - 60.809	1.8m	-37.92	39.624 - 90.187	32.4m
ETC / USD Kraken	54.840	+0.43	-3.25	54.001 - 57.150	11.3k	-5.40	53.105 - 60.780	145.5k	-38.30	40.064 - 90.257	2.4m
ETC / USD Bitfinex	54.889	+0.35	-3.21	53.790 - 57.080	8.5k	-5.19	53.085 - 60.775	161.9k	-38.40	40.000 - 90.000	2.5m
ETC / USD Bittrex	54.912	+0.23	-3.15	53.951 - 56.968	2.1k	-4.08	53.222 - 60.854	10.0k	-37.76	36.400 - 89.786	157.7k
ETC / USD Qtly OKEx	53.485	+1.04	-2.92	52.098 - 55.552	76.9m	-6.49	51.689 - 60.449	765.0m	-39.90	34.035 - 90.856	9.2b
ETC / USD Wkly OKEx	55.004	+0.66	-2.97	53.785 - 57.193	57.7m	-5.01	52.888 - 61.041	571.2m	-38.04	38.949 - 90.323	6.5b
ETC / USD Perp Binance	54.992	+0.70	-3.03	53.765 - 57.145	42.1m	-5.04	52.965 - 60.899	413.0m	-37.90	37.511 - 90.290	4.1b
ETC / USD BiQtly OKEx	53.523	+0.94	-3.20	52.312 - 55.745	32.0m	-2.97	51.008 - 61.572	324.3m	-41.87	35.090 - 94.225	3.4b
ETC / USD BiWkly OKEx	54.693	+0.67	-3.07	53.551 - 56.901	28.5m	-5.25	52.656 - 60.928	278.4m	-38.10	37.299 - 90.226	2.5b
ETC / USD Perp HuobiDM	55.018	+0.68	-3.13	53.850 - 57.148	26.0m	-4.94	52.937 - 61.052	231.9m	-37.85	37.921 - 90.275	2.4b
ETC / USD Perp OKEx	55.019	+0.65	-3.04	53.838 - 57.165	14.8m	-5.05	53.051 - 61.041	149.3m	-37.94	38.878 - 90.317	1.3b
ETC / USD Qtly HuobiDM	53.718	+0.86	-3.17	52.419 - 55.871	6.8m	-6.34	51.762 - 60.173	92.8m	-39.36	33.866 - 90.381	783.5m
ETC / USD BiWkly HuobiDM	54.731	+0.48	-2.99	53.550 - 56.909	2.9m	-5.31	52.664 - 60.848	35.8m	-38.17	38.857 - 89.974	104.8m
ETC / USD Wkly HuobiDM	55.035	+0.63	-3.09	53.901 - 57.079	1.8m	-5.09	52.911 - 60.900	30.3m	-38.12	38.651 - 90.376	195.9m
ETC / USD Perp FTX	54.967	+0.62	-3.14	53.857 - 57.149	232.3k	-5.02	52.978 - 61.102	3.4m	-37.84	38.611 - 90.153	29.2m

ETC / USDT Binance	54.975	+0.65	-3.10	53.890 - 57.172	810.8k	-5.05	53.049 - 60.980	9.5m	-37.93	39.792 - 90.246	142.7m
ETC / USDT Bittrex	54.733	+0.52	-3.93	54.000 - 56.969	924.2	-5.91	53.180 - 60.900	8.8k	-38.28	29.983 - 90.000	160.5k
ETC / USDT Perp Binance	54.968	+0.69	-3.03	53.809 - 57.132	4.0m	-4.98	52.954 - 61.254	44.3m	-37.89	34.000 - 90.233	419.5m
ETC / USDT Perp HuobiDM	54.981	+0.63	-3.06	53.826 - 57.175	1.4m	-5.02	53.005 - 61.000	14.4m	-37.83	38.791 - 90.221	151.3m
ETC / USDT Qtly OKEx	53.602	+0.81	-3.08	52.432 - 55.871	693.5k	-6.33	51.947 - 60.445	5.7m	-39.72	38.071 - 90.996	34.3m
ETC / USDT BiQtly OKEx	53.467	+0.85	-2.82	52.300 - 55.645	592.7k	-4.22	50.978 - 61.914	5.0m	-41.90	38.664 - 94.053	26.8m
ETC / USDT Wkly OKEx	54.990	+0.64	-3.07	53.791 - 57.260	583.8k	-5.00	52.850 - 60.837	4.8m	-37.93	39.259 - 90.278	25.0m
ETC / USDT BiWkly OKEx	54.696	+0.68	-2.91	53.515 - 56.855	555.1k	-4.93	52.685 - 61.048	4.8m	-38.21	38.825 - 90.108	23.4m
ETC / USDT Perp OKEx	55.000	+0.65	-3.08	53.851 - 57.200	422.3k	-5.01	53.008 - 61.000	5.9m	-37.90	39.206 - 90.252	53.0m

ETC / BUSD Binance	54.955	+0.52	-3.26	53.921 - 57.165	51.9k	-5.15	53.065 - 60.988	713.4k	-37.99	39.864 - 90.215	10.2m

ETC / EUR Coinbase	46.210	+0.43	-2.15	45.400 - 47.699	19.7k	-2.92	43.928 - 50.122	185.3k	-36.50	32.359 - 73.713	3.8m
ETC / EUR Binance	46.157	+0.48	-2.59	45.297 - 47.813	12.0k	-3.19	43.926 - 50.500	117.7k	-36.51	32.492 - 74.191	1.4m
ETC / EUR Kraken	46.240	+0.60	-2.44	45.417 - 47.808	3.7k	-2.84	43.937 - 50.183	82.3k	-36.52	32.910 - 73.906	1.3m

ETC / GBP Coinbase	39.450	+0.37	-2.59	38.712 - 40.700	4.6k	-3.43	37.754 - 43.000	52.0k	-37.00	28.350 - 63.452	1.0m
ETC / GBP Binance	39.420	+0.28	-3.76	38.620 - 41.080	2.1k	-7.70	13.040 - 44.000	18.3k	-7.70	13.040 - 44.000	18.3k

ETC / KRW Bithumb	64,050.000	+0.47	-3.17	63.000k - 66.500k	181.9k	-5.53	61.900k - 70.700k	2.8m	-41.98	49.500k - 111.600k	37.7m

ETC / AUD BtcMarkets	72.010	-0.18	-3.88	72.000 - 75.450	81.5	-1.26	68.890 - 77.740	3.2k	-36.29	52.020 - 116.600	99.0k

ETC / BRL Binance	277.350	+0.46	-4.26	272.910 - 291.100	1.2k	-5.84	272.910 - 312.060	11.9k	-41.34	120.010 - 478.430	192.5k

ETC / BTC Binance	0.0014479	+0.56	-0.97	0.0014300 - 0.0014652	204.7k	-8.35	0.0014202 - 0.0016346	1.7m	-30.03	0.0011100 - 0.0021295	17.3m
ETC / BTC Coinbase	0.0014450	+0.35	-1.16	0.0014290 - 0.0014660	21.0k	-8.37	0.0014200 - 0.0016310	125.4k	-29.96	0.0012510 - 0.0021290	3.4m
ETC / BTC Bitfinex	0.0014427	+0.13	-1.35	0.0014323 - 0.0014631	3.5k	-8.41	0.0014204 - 0.0016261	30.5k	-30.24	0.0012421 - 0.0021265	361.3k
ETC / BTC Kraken	0.0014400	-0.14	-1.37	0.0014320 - 0.0014650	3.1k	-8.80	0.0014250 - 0.0016310	20.0k	-30.20	0.0012890 - 0.0021500	261.6k
ETC / BTC Bittrex	0.0014444	+0.24	-0.77	0.0014285 - 0.0014634	2.1k	-8.17	0.0014214 - 0.0016300	13.7k	-30.31	0.0011609 - 0.0021246	217.5k

ETC / ETH Binance	0.0232520	-0.14	-0.47	0.0231300 - 0.0236050	12.5k	-0.90	0.0225950 - 0.0247090	216.1k	-11.54	0.0197980 - 0.0319500	2.5m
ETC / ETH Kraken	0.0233190	-0.44	-0.49	0.0231650 - 0.0235710	365.6	-0.12	0.0226900 - 0.0245610	4.8k	-10.90	0.0186710 - 0.0311440	75.5k
ETC / ETH Bittrex	0.0232071	+0.00	-0.78	0.0231219 - 0.0235899	127.0	-0.95	0.0225974 - 0.0245573	3.6k	-10.95	0.0172518 - 0.0312099	43.0k

ETC / BNB Binance	0.155	+0.06	-3.04	0.154 - 0.159	8.7k	-5.98	0.154 - 0.171	105.4k	-11.54	0.137 - 0.243	1.0m