이더리움 클래식/Ethereum Classic (ETC) 실시간 시세 및 차트

Bitcoin Ethereum Ripple Litecoin Bitcoin Cash Chainlink Cardano Binance Coin Stellar Lumens Bitcoin SV EOS Monero Tron Tezos NEM Crypto.com Coin UNUS SED LEO NEO Cosmos Dash VeChain Iota ZCash Ethereum Classic Waves THETA Maker Ontology Dogecoin FTX Token Algorand Basic Attention Token BitTorrent DigiByte 0x Zilliqa Decred Ren Qtum Icon Loopring Hedera Hashgraph Kyber Network HedgeTrade Augur Lisk Bitcoin Gold Nano Horizen LUNA Quant Siacoin Status Decentraland Enjin Coin Verge Ravencoin Holo Bitcoin Diamond Golem Bytom IOST MonaCoin Matic Network iExec RLC MaidSafeCoin IoTeX BitShares Ardor Komodo Steem Storj Stratis Chiliz Wanchain aelf Fantom TomoChain WAX Ark Pundi X MCO Aeternity HyperCash Power Ledger Fetch.ai Aion SOLVE V Systems AdEx Bytecoin GXChain Waltonchain FunFair Nuls Ripio Credit Network Beam Nebulas Lambda DigixDAO Grin Populous QASH Metaverse ETP Factom Enigma Bread Mithril Tierion RIF Token Zcoin WINk OmiseGO

정렬 검색: 시가총액이름

Ethereum Classic			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
ETC / USD Coinbase	6.538	+1.97	-4.13	6.200 - 7.066	614.0k	-1.63	5.652 - 7.949	5.6m	+23.97	4.643 - 8.000	14.0m
ETC / USD Bitfinex	6.413	+2.45	-3.66	6.008 - 6.958	441.2k	-1.83	5.620 - 7.864	4.4m	+21.18	4.710 - 7.864	10.2m
ETC / USD Kraken	6.473	+2.57	-2.65	6.017 - 6.990	43.5k	-1.57	5.602 - 7.956	397.8k	+22.16	4.713 - 7.956	1.1m
ETC / USD Bittrex	6.525	+3.58	-2.27	6.000 - 6.976	9.4k	-1.13	5.651 - 7.850	72.4k	+24.29	4.702 - 7.850	181.5k
ETC / USD Qtly OKEx	6.500	+1.90	-3.73	6.054 - 7.128	68.3m	-3.85	5.592 - 8.119	525.5m	+23.74	4.588 - 8.119	1.2b
ETC / USD Wkly OKEx	6.437	+2.40	-3.88	5.992 - 7.013	39.5m	-3.07	5.526 - 8.034	372.7m	+22.54	4.653 - 8.034	833.1m
ETC / USD Perp HuobiDM	6.403	+2.11	-4.04	5.902 - 7.000	39.2m	-2.75	5.550 - 8.067	322.2m	+21.51	4.649 - 8.067	662.4m
ETC / USD Qtly HuobiDM	6.493	+2.11	-3.86	6.033 - 7.114	31.1m	-2.84	5.618 - 8.200	291.4m	+22.83	4.668 - 8.200	645.1m
ETC / USD BiQtly OKEx	6.647	+2.14	-4.04	6.176 - 7.320	27.0m	-3.76	5.700 - 8.293	194.7m	+24.66	4.702 - 8.293	433.6m
ETC / USD Perp OKEx	6.418	+2.38	-4.12	5.894 - 7.013	19.5m	-3.04	5.572 - 7.991	148.9m	+21.83	4.659 - 7.991	355.0m
ETC / USD BiWkly OKEx	6.454	+2.17	-3.99	6.053 - 7.066	14.2m	-3.96	5.625 - 8.035	45.5m	+22.91	4.646 - 8.035	156.3m
ETC / USD Perp Binance	6.424	+2.37	-3.95	5.868 - 7.013	13.5m	-2.50	5.554 - 7.988	136.9m	+22.22	4.656 - 7.988	314.3m
ETC / USD BiQtly HuobiDM	6.683	+2.31	-3.90	5.950 - 7.330	7.4m	-2.17	5.701 - 8.362	57.4m	+24.66	4.737 - 8.362	131.5m
ETC / USD Wkly HuobiDM	6.443	+2.35	-3.82	6.024 - 7.024	5.4m	-2.07	5.536 - 8.002	60.2m	+22.10	4.649 - 8.002	157.2m
ETC / USD BiWkly HuobiDM	6.451	+2.15	-3.89	6.042 - 7.058	3.7m	-2.58	5.593 - 8.067	38.2m	+22.62	4.654 - 8.067	102.7m
ETC / USD Perp FTX	6.430	+2.67	-3.90	5.992 - 7.004	625.6k	-2.27	5.500 - 7.998	5.3m	+22.06	4.661 - 7.998	11.7m
ETC / USD Dec25 FTX	6.427	+1.11	-1.37	6.080 - 7.191	10.0k	-3.24	5.548 - 8.011	142.4k	+22.15	4.626 - 8.011	733.4k

ETC / USDT Binance	6.398	+2.06	-4.22	5.987 - 7.000	7.3m	-2.59	5.588 - 7.970	56.8m	+21.35	4.689 - 7.970	128.8m
ETC / USDT Poloniex	6.454	+3.11	-3.23	6.030 - 6.960	33.3k	-3.09	5.650 - 7.888	336.1k	+22.58	4.667 - 7.888	697.4k
ETC / USDT Bittrex	6.347	+1.06	-3.83	6.000 - 6.986	6.4k	-3.10	5.600 - 7.890	89.7k	+20.87	4.673 - 7.890	188.2k
ETC / USDT Perp Binance	6.404	+2.14	-4.16	5.969 - 7.014	13.2m	-2.73	5.578 - 8.002	116.3m	+21.47	4.666 - 8.002	274.2m
ETC / USDT Perp OKEx	6.404	+2.17	-4.09	5.968 - 7.004	2.5m	-3.07	5.583 - 7.980	26.2m	+21.82	4.639 - 7.980	64.1m
ETC / USDT Qtly OKEx	6.438	+2.24	-4.13	5.997 - 7.067	1.5m	-4.45	5.594 - 8.079	12.9m	+22.86	4.600 - 8.079	35.3m
ETC / USDT Perp HuobiDM	6.409	+2.17	-4.13	5.948 - 7.003	836.8k	-2.41	5.578 - 7.993	7.2m	+9.22	5.578 - 7.993	8.2m
ETC / USDT BiQtly OKEx	6.643	+2.37	-4.07	6.130 - 7.283	611.2k	-3.60	5.696 - 8.293	5.5m	+24.75	4.683 - 8.293	14.7m
ETC / USDT Wkly OKEx	6.434	+2.57	-4.01	6.001 - 7.025	357.6k	-2.85	5.593 - 8.001	4.2m	+22.30	4.615 - 8.001	10.9m
ETC / USDT BiWkly OKEx	6.441	+2.38	-3.77	6.045 - 7.058	340.4k	-3.64	5.535 - 8.015	1.4m	+22.57	4.676 - 8.015	5.7m

ETC / USDC Poloniex	6.237	+1.46	-3.37	6.135 - 6.918	621.0	-7.11	5.800 - 7.810	17.5k	+19.05	4.675 - 7.810	34.4k

ETC / BUSD Binance	6.414	+2.41	-4.08	6.022 - 7.000	173.3k	-2.46	5.600 - 7.963	1.5m	+21.74	4.692 - 7.963	3.1m

ETC / EUR Coinbase	5.434	+1.67	-4.88	5.200 - 6.000	141.3k	-2.96	4.150 - 6.668	1.3m	+19.80	4.005 - 6.700	3.3m
ETC / EUR Kraken	5.363	+1.71	-3.47	5.067 - 5.812	47.3k	-3.44	4.700 - 6.703	519.7k	+18.62	4.030 - 6.703	1.2m

ETC / GBP Coinbase	4.873	+0.95	-4.45	4.700 - 5.599	40.6k	-1.95	4.208 - 5.934	240.8k	+18.59	3.600 - 6.000	1.8m

ETC / KRW Bithumb	7,195.000	+2.49	-0.07	6.760k - 7.630k	940.1k	-0.42	6.475k - 9.000k	7.1m	+7.63	5.490k - 9.000k	13.8m

ETC / AUD BtcMarkets	8.780	+3.17	-2.88	8.000 - 9.500	5.5k	-2.34	8.000 - 11.500	55.7k	+15.07	6.790 - 11.500	132.0k

ETC / BTC Binance	0.0003329	-0.18	-3.11	0.0003181 - 0.0003564	708.9k	-6.88	0.0003181 - 0.0004223	8.6m	-12.99	0.0002973 - 0.0004223	17.0m
ETC / BTC Bitfinex	0.0003341	+0.18	-1.99	0.0003167 - 0.0003552	49.4k	-6.56	0.0003167 - 0.0004157	729.5k	-13.02	0.0002976 - 0.0004157	1.6m
ETC / BTC Coinbase	0.0003400	+0.00	-2.58	0.0003360 - 0.0003610	45.3k	-6.08	0.0003360 - 0.0004240	499.6k	-11.23	0.0003080 - 0.0004650	1.3m
ETC / BTC Bittrex	0.0003355	+0.26	-0.83	0.0003224 - 0.0003544	14.5k	-5.55	0.0003224 - 0.0004198	127.0k	-12.77	0.0003027 - 0.0004198	320.0k
ETC / BTC Kraken	0.0003350	+0.30	-1.76	0.0003230 - 0.0003530	10.6k	-6.42	0.0003230 - 0.0004190	144.2k	-12.30	0.0003040 - 0.0004190	358.6k
ETC / BTC Poloniex	0.0003326	+0.19	-3.18	0.0003220 - 0.0003550	8.0k	-7.64	0.0003220 - 0.0004174	70.0k	-13.06	0.0003000 - 0.0004174	197.1k
ETC / BTC BtcMarkets	0.0006250	+0.00	+0.00	0.0006250 - 0.0006250	3.3	-5.08	0.0006005 - 0.0007284	1.1k	-12.54	0.0006005 - 0.0007725	2.8k

ETC / ETH Binance	0.0105450	-0.64	-4.22	0.0104000 - 0.0114870	46.1k	-2.51	0.0102000 - 0.0134040	310.5k	-22.85	0.0096660 - 0.0136970	879.8k
ETC / ETH Kraken	0.0105920	-0.58	-3.44	0.0105490 - 0.0114740	3.1k	-1.84	0.0105490 - 0.0133890	39.5k	-22.25	0.0104580 - 0.0136240	94.9k
ETC / ETH Bittrex	0.0106200	-0.77	-2.07	0.0104800 - 0.0113930	2.1k	-0.67	0.0104800 - 0.0132500	26.3k	-20.92	0.0102730 - 0.0136930	63.2k
ETC / ETH Poloniex	0.0105236	-1.06	-4.03	0.0104658 - 0.0114258	886.1	-3.89	0.0104658 - 0.0132506	10.9k	-21.93	0.0104658 - 0.0134802	55.0k

ETC / BNB Binance	0.210	+0.81	-2.41	0.203 - 0.223	16.0k	-0.90	0.203 - 0.242	125.4k	+13.31	0.175 - 0.242	434.4k