이더리움 클래식/Ethereum Classic (ETC) 실시간 시세 및 차트

Bitcoin Ethereum Binance Coin Cardano Ripple Litecoin Chainlink Bitcoin Cash Stellar Lumens Dogecoin NEM THETA Cosmos Crypto.com Coin Monero EOS Tron Iota VeChain Bitcoin SV LUNA Tezos FTX Token NEO Algorand The Graph Maker Dash UNUS SED LEO Decred ZCash Enjin Coin Ethereum Classic Zilliqa Ravencoin BitTorrent Ren Hedera Hashgraph Icon Fantom 0x Waves Basic Attention Token Ontology Chiliz DigiByte IOST Decentraland Nano Loopring Qtum Horizen Siacoin Holo Bitcoin Gold Pundi X Quant Kyber Network Golem Lisk HedgeTrade Verge Augur Status Fetch.ai IoTeX FunFair WAX MaidSafeCoin TomoChain Ardor Bitcoin Diamond Stratis Komodo Ark Storj Steem BitShares Populous aelf iExec RLC Power Ledger Wanchain MonaCoin Bytom AdEx Aion Bytecoin Waltonchain Nuls SOLVE Aeternity Lambda Beam V Systems HyperCash GXChain Ripio Credit Network Nebulas Grin QASH Mithril Factom Metaverse ETP Bread MCO Enigma Matic Network Zcoin RIF Token WINk OmiseGO

정렬 검색: 시가총액이름

Ethereum Classic			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
ETC / USD Coinbase	11.695	+1.13	+1.33	11.140 - 11.957	761.7k	+11.80	10.283 - 11.957	5.2m	+37.15	7.870 - 19.220	55.1m
ETC / USD Bittrex	11.650	+1.69	+0.00	11.010 - 11.960	43.2k	+11.63	10.215 - 11.960	94.2k	+35.94	7.900 - 18.000	669.5k
ETC / USD Kraken	11.672	+1.01	+0.76	11.169 - 12.368	35.2k	+11.97	10.218 - 12.368	273.9k	+36.87	7.864 - 18.676	2.6m
ETC / USD Bitfinex	11.731	+1.45	+1.44	11.177 - 11.972	23.7k	+12.47	10.212 - 11.972	170.8k	+36.91	7.847 - 17.993	3.3m
ETC / USD Qtly OKEx	11.692	+1.26	+1.34	11.146 - 12.004	44.2m	+12.84	10.164 - 12.004	342.9m	+31.71	8.003 - 18.601	3.0b
ETC / USD Wkly OKEx	11.714	+1.18	+1.37	11.188 - 12.022	28.0m	+13.34	10.169 - 12.022	218.1m	+35.89	7.862 - 18.170	1.9b
ETC / USD Qtly HuobiDM	11.747	+1.28	+1.31	11.202 - 12.078	18.3m	+13.20	10.194 - 12.078	117.6m	+33.02	8.047 - 18.500	855.1m
ETC / USD Qtly Binance	7.468	+0.89	-20.81	5.995 - 9.568	17.7m	+10.25	5.995 - 9.953	64.7m	+28.27	4.599 - 9.953	190.9m
ETC / USD BiQtly OKEx	11.946	+1.13	+1.25	11.412 - 12.295	17.5m	+13.15	10.375 - 12.295	117.8m	+33.24	8.141 - 18.955	1.0b
ETC / USD Perp HuobiDM	11.705	+1.34	+1.27	11.156 - 11.982	11.4m	+12.76	10.198 - 11.982	88.8m	+37.09	7.863 - 18.077	763.0m
ETC / USD BiWkly OKEx	11.739	+1.21	+1.32	11.187 - 12.028	10.2m	+13.64	10.160 - 12.028	79.5m	+35.07	7.899 - 18.543	694.0m
ETC / USD Perp OKEx	11.693	+1.23	+1.05	11.164 - 11.977	9.3m	+12.74	10.216 - 11.977	91.9m	+37.02	7.851 - 18.114	704.3m
ETC / USD Perp Binance	11.704	+1.27	+1.17	11.159 - 11.986	4.2m	+12.83	10.190 - 11.986	34.3m	+36.87	7.820 - 18.259	543.9m
ETC / USD BiQtly HuobiDM	11.954	+1.34	+1.41	11.400 - 12.295	2.3m	+13.35	10.330 - 12.295	15.7m	+34.10	8.106 - 18.762	99.8m
ETC / USD Wkly HuobiDM	11.721	+1.35	+1.57	11.193 - 12.040	2.0m	+13.18	10.165 - 12.040	18.4m	+36.04	7.885 - 18.225	158.0m
ETC / USD BiWkly HuobiDM	11.731	+1.35	+1.29	11.185 - 12.042	1.8m	+13.27	10.162 - 12.042	12.9m	+35.15	7.913 - 18.397	123.6m
ETC / USD Perp FTX	11.684	+1.08	+0.82	11.160 - 11.997	321.1k	+12.54	10.211 - 11.997	2.3m	+36.13	7.850 - 18.068	22.2m

ETC / USDT Binance	11.693	+1.36	+1.15	11.158 - 11.978	2.1m	+12.88	10.178 - 11.978	16.1m	+37.30	7.839 - 18.180	162.4m
ETC / USDT Poloniex	11.620	+0.69	+1.49	11.173 - 11.848	20.1k	+12.14	10.222 - 11.848	261.2k	+36.40	7.874 - 17.777	1.4m
ETC / USDT Bittrex	11.612	-0.41	+0.69	11.150 - 11.950	5.6k	+11.92	10.200 - 11.950	52.4k	+35.65	7.889 - 18.000	669.1k
ETC / USDT Perp Binance	11.707	+1.34	+1.18	11.163 - 11.986	6.2m	+12.91	10.183 - 11.986	140.8m	+37.20	7.811 - 18.142	566.9m
ETC / USDT Perp HuobiDM	11.709	+1.43	+1.26	11.158 - 11.988	1.7m	+12.62	10.193 - 11.988	14.0m	+37.02	7.858 - 18.025	93.2m
ETC / USDT Perp OKEx	11.696	+1.40	+1.26	11.156 - 11.972	874.0k	+12.81	10.169 - 11.972	7.4m	+37.23	7.843 - 18.145	63.3m
ETC / USDT Qtly OKEx	11.685	+1.30	+1.17	11.132 - 12.013	554.1k	+12.70	10.151 - 12.013	4.4m	+35.31	7.868 - 18.399	40.6m
ETC / USDT BiQtly OKEx	11.894	+1.32	+1.36	11.332 - 12.229	283.2k	+13.46	10.314 - 12.229	2.2m	+34.09	8.091 - 18.553	16.6m
ETC / USDT Wkly OKEx	11.710	+1.27	+1.32	11.170 - 12.014	197.1k	+13.41	10.156 - 12.014	1.4m	+36.26	7.853 - 18.000	11.1m
ETC / USDT BiWkly OKEx	11.723	+1.28	+1.38	11.173 - 12.007	172.3k	+13.69	10.133 - 12.007	1.3m	+35.31	7.869 - 17.979	9.1m

ETC / USDC Poloniex	11.366	+0.00	-1.49	11.132 - 11.707	68.6	+2.68	9.866 - 12.109	2.6k	+47.17	7.680 - 17.858	32.9k

ETC / BUSD Binance	11.672	+1.19	+0.96	11.162 - 11.984	169.3k	+12.23	10.177 - 11.984	1.1m	+36.89	7.856 - 18.173	9.1m

ETC / EUR Coinbase	9.817	+0.65	+1.45	9.371 - 9.991	80.8k	+13.48	8.520 - 9.991	873.1k	+38.66	6.500 - 16.500	8.2m
ETC / EUR Kraken	9.854	+1.25	+1.81	9.365 - 10.000	34.3k	+13.93	8.486 - 10.000	218.2k	+38.98	6.503 - 15.707	2.5m

ETC / GBP Coinbase	8.381	-0.64	+1.79	8.091 - 8.620	20.5k	+11.07	7.395 - 8.620	200.2k	+34.59	5.750 - 13.900	2.2m

ETC / KRW Bithumb	13,350.000	+0.91	+1.06	12.850k - 13.620k	321.2k	+12.47	11.580k - 13.620k	2.2m	+48.25	8.570k - 19.760k	25.5m

ETC / AUD BtcMarkets	15.350	-0.32	+1.19	14.770 - 17.000	2.7k	+13.45	13.370 - 17.000	15.9k	+36.57	10.450 - 22.870	240.6k

ETC / BTC Binance	0.0002301	+0.39	-1.88	0.0002232 - 0.0002346	484.3k	+0.13	0.0002190 - 0.0002360	3.1m	+3.37	0.0001844 - 0.0003885	27.7m
ETC / BTC Coinbase	0.0002300	+0.00	-2.54	0.0002230 - 0.0002360	69.3k	-0.43	0.0002180 - 0.0002370	476.2k	+3.60	0.0001840 - 0.0004200	6.2m
ETC / BTC Bittrex	0.0002301	+0.46	-2.36	0.0002234 - 0.0002358	36.5k	+0.36	0.0002188 - 0.0002358	130.1k	+2.61	0.0001850 - 0.0004150	1.2m
ETC / BTC Kraken	0.0002300	+0.00	-1.71	0.0002230 - 0.0002360	11.5k	+0.00	0.0002130 - 0.0002360	64.0k	+3.14	0.0001860 - 0.0004000	887.6k
ETC / BTC Poloniex	0.0002303	+0.32	-0.81	0.0002235 - 0.0002340	6.1k	+0.05	0.0002197 - 0.0002344	74.8k	+3.31	0.0001850 - 0.0003824	450.6k
ETC / BTC Bitfinex	0.0002304	+0.41	-1.67	0.0002232 - 0.0002343	3.1k	+0.12	0.0002196 - 0.0002354	23.4k	+3.43	0.0001852 - 0.0003870	719.8k

ETC / ETH Binance	0.0066650	-0.27	-4.11	0.0066570 - 0.0069890	18.9k	-8.84	0.0066500 - 0.0074250	144.8k	+34.13	0.0048590 - 0.0103790	2.0m
ETC / ETH Bittrex	0.0066700	-0.09	-4.56	0.0066468 - 0.0072686	5.5k	-8.48	0.0066349 - 0.0074556	26.6k	+35.23	0.0048938 - 0.0099964	377.0k
ETC / ETH Poloniex	0.0066322	+0.06	-3.20	0.0066131 - 0.0069555	3.7k	-9.23	0.0066131 - 0.0074440	16.2k	+35.28	0.0048640 - 0.0099161	67.9k
ETC / ETH Kraken	0.0067070	+0.00	-3.62	0.0066990 - 0.0069590	2.7k	-7.68	0.0066410 - 0.0073710	10.1k	+35.00	0.0048790 - 0.0103350	177.2k

ETC / BNB Binance	0.049	+0.41	-4.68	0.048 - 0.051	19.1k	-0.41	0.042 - 0.051	102.6k	-61.28	0.042 - 0.142	1.3m