ETC / USD Perp Binance🗗
20.033
1시간 변동
-1.31%
24시간 변동
-2.31%
24시간 고가
21.603
24시간 저가
19.827
24시간 거래량
19,455,460
Trades
채팅
통계
뉴스
Size >=
20.033 | 30.00000000 | 01:12:30 |
20.032 | 890.00000000 | 01:12:30 |
20.038 | 10.00000000 | 01:12:23 |
20.040 | 160.00000000 | 01:12:16 |
20.036 | 10.00000000 | 01:12:02 |
20.043 | 440.00000000 | 01:11:56 |
20.050 | 470.00000000 | 01:11:54 |
20.053 | 860.00000000 | 01:11:54 |
20.060 | 220.00000000 | 01:11:53 |
20.051 | 190.00000000 | 01:10:54 |
20.056 | 990.00000000 | 01:10:43 |
20.057 | 20.00000000 | 01:10:12 |
20.061 | 880.00000000 | 01:10:03 |
20.059 | 780.00000000 | 01:10:03 |
20.051 | 110.00000000 | 01:10:00 |
20.058 | 100.00000000 | 01:09:28 |
20.046 | 740.00000000 | 01:09:20 |
20.042 | 10.00000000 | 01:09:20 |
20.033 | 150.00000000 | 01:08:47 |
20.030 | 590.00000000 | 01:08:47 |
20.026 | 20.00000000 | 01:08:47 |
20.013 | 140.00000000 | 01:08:39 |
20.015 | 580.00000000 | 01:08:11 |
20.017 | 10.00000000 | 01:08:03 |
20.019 | 10.00000000 | 01:07:59 |
20.011 | 710.00000000 | 01:07:48 |
20.009 | 40.00000000 | 01:07:46 |
20.010 | 2020.00000000 | 01:06:48 |
20.010 | 580.00000000 | 01:06:42 |
20.007 | 40.00000000 | 01:06:27 |
20.008 | 60.00000000 | 01:06:19 |
20.004 | 170.00000000 | 01:06:19 |
20.004 | 10.00000000 | 01:06:17 |
20.006 | 160.00000000 | 01:06:12 |
19.995 | 430.00000000 | 01:06:06 |
19.992 | 1160.00000000 | 01:05:59 |
19.991 | 690.00000000 | 01:05:57 |
19.987 | 10.00000000 | 01:05:52 |
19.977 | 510.00000000 | 01:05:51 |
19.972 | 15650.00000000 | 01:05:49 |
19.969 | 470.00000000 | 01:05:43 |
19.961 | 350.00000000 | 01:05:41 |
19.961 | 60.00000000 | 01:05:38 |
19.960 | 890.00000000 | 01:05:38 |
19.947 | 60.00000000 | 01:05:36 |
19.961 | 1120.00000000 | 01:05:26 |
19.969 | 2050.00000000 | 01:05:26 |
19.980 | 570.00000000 | 01:05:26 |
19.983 | 1200.00000000 | 01:05:26 |
19.985 | 1830.00000000 | 01:05:26 |
19.989 | 1320.00000000 | 01:05:26 |
19.998 | 660.00000000 | 01:05:26 |
19.991 | 60.00000000 | 01:05:26 |
19.992 | 660.00000000 | 01:05:26 |
19.994 | 180.00000000 | 01:05:26 |
19.998 | 360.00000000 | 01:05:26 |
19.998 | 10.00000000 | 01:05:24 |
19.991 | 710.00000000 | 01:05:23 |
19.986 | 720.00000000 | 01:05:23 |
19.983 | 10.00000000 | 01:05:21 |
19.981 | 280.00000000 | 01:05:14 |
19.982 | 30.00000000 | 01:05:14 |
19.983 | 40.00000000 | 01:05:08 |
19.982 | 890.00000000 | 01:05:08 |
19.990 | 610.00000000 | 01:04:49 |
19.992 | 590.00000000 | 01:04:40 |
19.997 | 80.00000000 | 01:04:29 |
19.992 | 1130.00000000 | 01:04:09 |
19.984 | 50.00000000 | 01:04:02 |
19.982 | 920.00000000 | 01:04:02 |
19.976 | 590.00000000 | 01:03:59 |
19.980 | 1020.00000000 | 01:03:54 |
19.972 | 310.00000000 | 01:03:24 |
19.974 | 300.00000000 | 01:03:12 |
19.976 | 1670.00000000 | 01:03:09 |
19.979 | 40.00000000 | 01:03:09 |
19.971 | 10.00000000 | 01:02:58 |
19.965 | 600.00000000 | 01:02:51 |
19.961 | 90.00000000 | 01:02:50 |
19.951 | 710.00000000 | 01:02:44 |
19.950 | 10.00000000 | 01:02:44 |
19.949 | 10.00000000 | 01:02:39 |
19.949 | 870.00000000 | 01:02:32 |
19.957 | 200.00000000 | 01:02:31 |
19.954 | 730.00000000 | 01:02:24 |
19.968 | 160.00000000 | 01:02:12 |
19.969 | 890.00000000 | 01:02:12 |
19.970 | 50.00000000 | 01:02:08 |
19.973 | 10.00000000 | 01:02:06 |
19.975 | 650.00000000 | 01:02:03 |
19.976 | 270.00000000 | 01:01:50 |
19.976 | 30.00000000 | 01:01:45 |
19.969 | 130.00000000 | 01:01:37 |
19.976 | 930.00000000 | 01:01:36 |
19.984 | 10.00000000 | 01:01:17 |
19.987 | 740.00000000 | 01:01:16 |
19.992 | 60.00000000 | 01:01:16 |
19.997 | 60.00000000 | 01:01:04 |
19.987 | 530.00000000 | 01:00:59 |
19.985 | 880.00000000 | 01:00:51 |
24시간 | |
변동
-2.31%
|
거래량
19,455,460
|
고가
21.603
|
저가
19.827
|
7일 | |
변동
+37.53%
|
거래량
206,191,220
|
고가
21.603
|
저가
14.231
|
30일 | |
변동
+67.54%
|
거래량
405,184,610
|
고가
21.603
|
저가
10.756
|
r/EthereumClassic
Apr 11, 2021 15:31
r/EthereumClassic
Apr 11, 2021 03:58
r/EthereumClassic
Apr 11, 2021 02:46
r/EthereumClassic
Apr 10, 2021 17:48
r/EthereumClassic
Apr 10, 2021 17:42
r/EthereumClassic
Apr 10, 2021 16:03
r/EthereumClassic
Apr 10, 2021 15:39
r/EthereumClassic
Apr 10, 2021 05:13
r/EthereumClassic
Apr 9, 2021 12:14
r/EthereumClassic
Apr 9, 2021 12:07
r/EthereumClassic
Apr 9, 2021 02:34
r/EthereumClassic
Apr 9, 2021 00:02
r/EthereumClassic
Apr 8, 2021 12:55
r/EthereumClassic
Apr 7, 2021 15:27
r/EthereumClassic
Apr 7, 2021 13:46
r/EthereumClassic
Apr 7, 2021 13:01
r/EthereumClassic
Apr 7, 2021 06:20
r/EthereumClassic
Apr 7, 2021 05:36
r/EthereumClassic
Apr 7, 2021 04:01
r/EthereumClassic
Apr 7, 2021 03:56
r/EthereumClassic
Apr 7, 2021 02:50
r/EthereumClassic
Apr 7, 2021 01:57
r/EthereumClassic
Apr 7, 2021 01:45
r/EthereumClassic
Apr 7, 2021 01:18
r/EthereumClassic
Apr 6, 2021 22:46
IOTA (IOTA) is trading inside a strong support level at $0.92. While there are no clear bullish reversal signs, the possibility of a reversal looks stronger than that for ETC. Basic Attention Token...
beincrypto.com
Feb 23, 2021 11:04
While an eventual breakout is likely, ETC could drop once more before this occurs. Trading Range ETC has been trading in a range between $3.50 and $9.40 since December 2018. Most recently, it...
beincrypto.com
Jan 26, 2021 20:21
Both technical indicators and the wave count support the possibility of a breakout, which would take ETC to at least $9.30. Long-Term Resistance ETC has been trading below the $7.40 resistance...
beincrypto.com
Jan 6, 2021 14:47
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!