ETC / ETH Kraken🗗
0.009450
1시간 변동
+0.01%
24시간 변동
-0.67%
24시간 고가
0.010040
24시간 저가
0.009337
24시간 거래량
4,328
Trades
채팅
통계
뉴스
Size >=
0.009450 | 5.24989500 | 23:51:15 |
0.009450 | 6.93161000 | 23:33:05 |
0.009449 | 27.74468000 | 23:33:05 |
0.009386 | 4.27990584 | 21:15:40 |
0.009351 | 1.00000000 | 21:06:19 |
0.009337 | 0.00000024 | 20:48:34 |
0.009337 | 0.00009391 | 20:48:34 |
0.009337 | 0.03621146 | 20:48:34 |
0.009337 | 13.96369439 | 20:48:34 |
0.009371 | 2.61724000 | 18:52:44 |
0.009346 | 0.00000012 | 18:14:15 |
0.009346 | 0.00004507 | 18:14:15 |
0.009346 | 0.01738174 | 18:14:15 |
0.009346 | 6.70266723 | 18:14:15 |
0.009346 | 4.27990584 | 18:14:15 |
0.009380 | 1.30456964 | 16:37:57 |
0.009379 | 9.99419767 | 16:37:57 |
0.009379 | 3.70123269 | 16:37:57 |
0.009438 | 29.23350483 | 15:52:13 |
0.009480 | 10.00000000 | 15:04:30 |
0.009485 | 5.00000000 | 15:02:20 |
0.009487 | 4.67323000 | 14:45:16 |
0.009380 | 254.33845483 | 14:42:00 |
0.009415 | 5.00000000 | 14:42:00 |
0.009430 | 119.00000000 | 14:42:00 |
0.009431 | 3.72350681 | 14:42:00 |
0.009431 | 88.04777836 | 14:42:00 |
0.009442 | 27.78136000 | 14:42:00 |
0.009478 | 5.00000000 | 14:42:00 |
0.009475 | 5.00000000 | 14:38:51 |
0.009392 | 0.72656000 | 13:49:51 |
0.009400 | 3.97124296 | 13:29:59 |
0.009437 | 2.10057775 | 12:29:40 |
0.009400 | 16.02875704 | 12:28:55 |
0.009400 | 1.00000000 | 12:28:55 |
0.009437 | 0.00000306 | 12:28:13 |
0.009437 | 0.00003278 | 12:28:13 |
0.009437 | 0.03281802 | 12:28:13 |
0.009437 | 32.85084014 | 12:28:13 |
0.009437 | 2.26306578 | 12:28:09 |
0.009437 | 4.58434756 | 12:28:09 |
0.009437 | 1.51897981 | 12:27:27 |
0.009500 | 0.16598500 | 12:21:27 |
0.009513 | 70.29880083 | 11:49:01 |
0.009513 | 3.70119917 | 11:49:01 |
0.009515 | 8.00000000 | 11:47:59 |
0.009569 | 2.84345200 | 10:42:42 |
0.009577 | 45.59109158 | 10:39:54 |
0.009500 | 0.83401500 | 10:30:27 |
0.009524 | 5.24989500 | 10:30:27 |
0.009546 | 22.72321000 | 10:25:53 |
0.009600 | 0.00099385 | 10:19:16 |
0.009600 | 0.99900615 | 10:19:16 |
0.009607 | 2.05290799 | 10:18:23 |
0.009607 | 6.99466482 | 10:15:10 |
0.009607 | 13.88789105 | 10:14:24 |
0.009607 | 19.63759324 | 10:13:54 |
0.009696 | 4.97004500 | 09:02:19 |
0.009693 | 0.00001006 | 08:55:05 |
0.009693 | 0.00387980 | 08:55:05 |
0.009693 | 1.49611011 | 08:55:05 |
0.009691 | 27.81729945 | 07:30:36 |
0.009705 | 4.98935055 | 07:30:36 |
0.009705 | 27.19335000 | 07:30:36 |
0.009687 | 15.00000000 | 06:40:00 |
0.009703 | 5.32992162 | 06:37:11 |
0.009730 | 10.09199133 | 06:36:02 |
0.009820 | 83.43777465 | 06:35:55 |
0.009765 | 49.59610359 | 06:35:55 |
0.009765 | 52.36077545 | 06:35:55 |
0.009765 | 5.26302415 | 06:35:55 |
0.009760 | 119.00000000 | 06:35:55 |
0.009760 | 3.72350681 | 06:35:55 |
0.009735 | 28.96677226 | 06:35:55 |
0.009734 | 11.40176243 | 06:35:55 |
0.009727 | 26.41157000 | 06:35:55 |
0.009726 | 122.72981066 | 06:35:55 |
0.009742 | 3.14989266 | 06:34:40 |
0.009780 | 34.80338164 | 06:32:00 |
0.009780 | 5.00000000 | 06:31:52 |
0.009960 | 97.99767965 | 06:16:04 |
0.009960 | 122.72981066 | 06:16:04 |
0.009944 | 3.71236969 | 06:16:04 |
0.009944 | 26.56014000 | 06:16:04 |
0.009820 | 124.69036028 | 06:15:41 |
0.009834 | 49.59610359 | 06:15:41 |
0.009850 | 95.13842641 | 06:15:41 |
0.009860 | 3.71236979 | 06:15:41 |
0.009860 | 119.00000000 | 06:15:41 |
0.009861 | 84.20835593 | 06:15:41 |
0.009899 | 10.23821400 | 06:15:41 |
0.009899 | 26.77632000 | 06:15:41 |
0.009973 | 2.01118724 | 06:11:14 |
0.010040 | 153.21818051 | 05:53:13 |
0.010018 | 19.33099111 | 05:53:13 |
0.010018 | 26.44274237 | 05:53:13 |
0.010017 | 122.72981066 | 05:53:13 |
0.010010 | 28.12270743 | 05:53:13 |
0.010000 | 119.00000000 | 05:53:13 |
0.010000 | 1.00000000 | 05:53:13 |
24시간 | |
변동
-0.67%
|
거래량
4,328
|
고가
0.010040
|
저가
0.009337
|
7일 | |
변동
+40.50%
|
거래량
44,563
|
고가
0.010390
|
저가
0.006726
|
30일 | |
변동
+40.96%
|
거래량
96,135
|
고가
0.010390
|
저가
0.006505
|
r/EthereumClassic
Apr 11, 2021 15:31
r/EthereumClassic
Apr 11, 2021 03:58
r/EthereumClassic
Apr 11, 2021 02:46
r/EthereumClassic
Apr 10, 2021 17:48
r/EthereumClassic
Apr 10, 2021 17:42
r/EthereumClassic
Apr 10, 2021 16:03
r/EthereumClassic
Apr 10, 2021 15:39
r/EthereumClassic
Apr 10, 2021 05:13
r/EthereumClassic
Apr 9, 2021 12:14
r/EthereumClassic
Apr 9, 2021 12:07
r/EthereumClassic
Apr 9, 2021 02:34
r/EthereumClassic
Apr 9, 2021 00:02
r/EthereumClassic
Apr 8, 2021 12:55
r/EthereumClassic
Apr 7, 2021 15:27
r/EthereumClassic
Apr 7, 2021 13:46
r/EthereumClassic
Apr 7, 2021 13:01
r/EthereumClassic
Apr 7, 2021 06:20
r/EthereumClassic
Apr 7, 2021 05:36
r/EthereumClassic
Apr 7, 2021 04:01
r/EthereumClassic
Apr 7, 2021 03:56
r/EthereumClassic
Apr 7, 2021 02:50
r/EthereumClassic
Apr 7, 2021 01:57
r/EthereumClassic
Apr 7, 2021 01:45
r/EthereumClassic
Apr 7, 2021 01:18
r/EthereumClassic
Apr 6, 2021 22:46
IOTA (IOTA) is trading inside a strong support level at $0.92. While there are no clear bullish reversal signs, the possibility of a reversal looks stronger than that for ETC. Basic Attention Token...
beincrypto.com
Feb 23, 2021 11:04
While an eventual breakout is likely, ETC could drop once more before this occurs. Trading Range ETC has been trading in a range between $3.50 and $9.40 since December 2018. Most recently, it...
beincrypto.com
Jan 26, 2021 20:21
Both technical indicators and the wave count support the possibility of a breakout, which would take ETC to at least $9.30. Long-Term Resistance ETC has been trading below the $7.40 resistance...
beincrypto.com
Jan 6, 2021 14:47
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!