Binance Coin (BNB) 실시간 시세 및 차트

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

정렬 검색: 시가총액이름

Binance Coin			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
BNB / USD FTX	239.526	+0.12	+0.32	229.491 - 240.967	93.5k	+21.84	189.433 - 243.093	922.9k	-20.90	183.028 - 324.625	4.1m
BNB / USD Perp Binance	239.384	+0.16	+0.36	229.232 - 240.725	95.2m	+21.84	189.195 - 243.033	1.2b	-20.78	182.666 - 324.491	6.2b
BNB / USD Qtly Binance	234.813	+0.10	+0.23	225.032 - 235.816	3.5m	+19.96	188.551 - 239.349	57.8m	-20.79	182.110 - 321.473	294.0m
BNB / USD Perp HuobiDM	238.480	+0.16	+0.27	228.950 - 239.800	1.7m	+21.61	188.860 - 242.330	12.8m	-21.06	181.750 - 324.130	52.7m
BNB / USD BiQtly Binance	231.215	+0.07	-0.03	222.057 - 233.097	1.2m	+20.11	185.229 - 235.328	35.1m	-20.65	178.926 - 317.103	124.5m
BNB / USD Perp BitMEX	239.700	+0.00	+0.17	230.230 - 241.500	194.4k	+21.45	190.000 - 243.560	2.0m	-20.79	183.740 - 324.900	6.8m
BNB / USD Perp FTX	239.420	+0.13	+0.32	229.380 - 240.850	160.3k	+21.85	189.293 - 243.163	2.4m	-20.78	182.785 - 324.568	11.6m
BNB / USD Sep30 FTX	236.025	+0.41	+0.02	226.693 - 237.238	4.0k	+20.60	189.170 - 239.600	19.0k	-18.58	181.425 - 296.125	45.2k

BNB / USDT Binance	239.600	+0.08	+0.29	229.700 - 241.100	433.9k	+21.62	189.700 - 243.300	5.6m	-20.92	183.400 - 324.800	26.5m
BNB / USDT FTX	239.808	+0.17	+0.31	229.801 - 241.130	24.0k	+21.48	189.696 - 243.327	277.5k	-20.85	183.440 - 324.789	1.2m
BNB / USDT Phemex	239.590	+0.09	+0.34	229.980 - 241.100	7.5k	+21.68	189.670 - 243.280	92.0k	-20.82	183.400 - 325.160	333.7k
BNB / USDT Bybit	239.348	-0.07	+0.05	229.419 - 241.000	2.3k	+21.35	189.547 - 243.257	27.5k	-21.16	183.654 - 325.079	139.5k
BNB / USDT Poloniex	239.455	+0.00	+0.65	230.134 - 240.514	20.3	+20.60	189.825 - 242.451	1.5k	-20.73	183.900 - 324.130	8.0k
BNB / USDT Perp Binance	239.600	+0.18	+0.35	229.330 - 241.000	1.4m	+21.75	189.530 - 243.400	17.3m	-20.81	182.970 - 324.820	72.2m
BNB / USDT Perp Bybit	239.750	+0.21	+0.38	229.300 - 241.100	104.1k	+21.82	189.550 - 243.550	1.6m	-20.77	182.750 - 324.750	5.7m
BNB / USDT Perp HuobiDM	239.379	+0.10	+0.21	229.489 - 240.900	49.9k	+21.77	189.566 - 243.197	605.9k	-20.96	183.015 - 324.772	2.1m
BNB / USDT Perp BitMEX	239.160	+0.00	+0.65	230.140 - 240.070	397.9	+20.01	191.020 - 240.090	4.1k	-21.07	181.980 - 324.290	21.4k

BNB / USDC Binance	239.500	+0.17	+0.29	229.600 - 240.900	5.4k	+21.76	189.400 - 243.100	94.3k	-20.88	181.100 - 324.400	500.8k
BNB / USDC Poloniex	240.000	+0.00	+1.10	230.000 - 240.000	1.0	+14.29	187.000 - 240.000	13.6	-25.33	187.000 - 324.323	175.1

BNB / BUSD Binance	239.500	+0.17	+0.34	229.500 - 240.800	252.4k	+21.76	189.400 - 243.100	3.0m	-20.85	183.100 - 330.000	12.8m
BNB / BUSD Poloniex	231.769	+0.00	-2.65	231.769 - 238.080	0.4	+9.47	179.211 - 272.602	3.4	-26.88	179.211 - 323.559	52.5
BNB / BUSD Perp Binance	239.330	+0.13	+0.31	229.270 - 240.740	272.3k	+21.86	189.250 - 243.080	3.6m	-20.84	182.600 - 324.550	16.3m

BNB / TUSD Binance	239.600	+0.21	+0.34	229.800 - 240.800	4.3k	+21.81	189.400 - 243.000	35.0k	-21.00	183.500 - 324.400	130.2k

BNB / EUR Binance	227.400	+0.13	+0.31	218.100 - 228.700	6.9k	+20.57	181.600 - 230.500	115.7k	-19.45	175.300 - 302.300	572.9k

BNB / GBP Binance	194.900	+0.05	+0.05	187.200 - 196.200	1.3k	+21.28	154.800 - 198.400	15.6k	-18.83	150.000 - 257.300	92.4k

BNB / DAI Binance	239.400	+0.50	+0.46	229.600 - 240.700	208.4	+20.73	190.100 - 241.600	2.8k	-20.91	183.600 - 324.000	15.7k

BNB / AUD Binance	345.500	+0.09	+0.32	331.400 - 347.300	849.3	+21.23	273.700 - 350.100	17.8k	-18.93	250.000 - 451.100	118.5k

BNB / UAH Binance	8,277.000	+0.57	-0.28	7.919k - 8.369k	175.7	+18.63	6.732k - 8.518k	1.6k	-23.50	6.512k - 11.369k	8.2k

BNB / BIDR Binance	3,560,061	+0.08	+0.10	3.42m - 3.58m	1.4k	+21.63	2.82m - 3.61m	17.2k	-20.16	2.73m - 4.74m	82.9k

BNB / BRL Binance	1,254.000	+0.16	+0.16	1.207k - 1.261k	894.7	+22.70	984.000 - 1.272k	14.9k	-14.05	955.000 - 1.552k	102.0k

BNB / BTC Binance	0.0111820	+0.16	+0.34	0.0109650 - 0.0112250	44.5k	+7.75	0.0101600 - 0.0113500	721.5k	+7.77	0.0091000 - 0.0113500	3.3m
BNB / BTC FTX	0.0111841	+0.28	+0.28	0.0109714 - 0.0112221	990.9	+7.80	0.0101630 - 0.0113411	27.3k	+7.94	0.0091105 - 0.0113411	79.6k

BNB / TRY Binance	4,059.000	+0.15	+0.15	3.940k - 4.075k	9.9k	+17.55	3.333k - 4.198k	83.8k	-19.06	3.226k - 5.340k	329.9k

BNB / ETH Binance	0.1924000	+0.05	-1.33	0.1908000 - 0.1966000	14.1k	-2.78	0.1852000 - 0.2066000	226.4k	+13.78	0.1558000 - 0.2094000	1.5m

BNB / RUB Binance	13,464.270	+0.03	+0.52	12.871k - 13.522k	187.7	+18.37	11.015k - 13.676k	2.3k	-29.37	10.699k - 21.375k	12.7k

BNB / TRX Poloniex	3,692.574	+0.00	+4.07	3.548k - 3.730k	2.1	+0.65	3.188k - 3.730k	192.5	-4.00	3.188k - 4.283k	1.8k