BNB / BRL Binance🗗
1,279.07
1시간 변동
-1.76%
24시간 변동
-5.42%
24시간 고가
1,352.33
24시간 저가
1,240.02
24시간 거래량
8,467
Trades
채팅
통계
뉴스
Size >=
| 1279.07 | 0.00078000 | 16:06:50 |
| 1279.61 | 3.78561000 | 16:06:14 |
| 1280.68 | 0.00813000 | 16:06:13 |
| 1281.06 | 0.02989000 | 16:06:00 |
| 1280.68 | 0.02076000 | 16:05:36 |
| 1280.68 | 0.02076000 | 16:05:35 |
| 1280.68 | 0.02078000 | 16:05:33 |
| 1279.07 | 2.35400000 | 16:05:20 |
| 1278.32 | 1.79607000 | 16:05:08 |
| 1278.32 | 3.36676000 | 16:05:08 |
| 1276.00 | 3.37280000 | 16:04:34 |
| 1276.84 | 0.07012000 | 16:03:44 |
| 1274.00 | 5.82736000 | 16:03:34 |
| 1274.00 | 0.16210000 | 16:03:34 |
| 1274.06 | 0.02989000 | 16:03:34 |
| 1274.24 | 0.01811000 | 16:03:34 |
| 1274.52 | 5.41970000 | 16:03:34 |
| 1275.90 | 0.00748000 | 16:03:34 |
| 1278.33 | 0.03122000 | 16:02:44 |
| 1278.33 | 0.20813000 | 16:02:41 |
| 1278.33 | 0.20813000 | 16:02:40 |
| 1278.33 | 0.20813000 | 16:02:38 |
| 1275.90 | 2.99000000 | 16:02:30 |
| 1275.90 | 0.12900000 | 16:02:26 |
| 1276.95 | 0.12962000 | 16:02:26 |
| 1276.97 | 0.04962000 | 16:02:26 |
| 1276.97 | 0.08000000 | 16:02:25 |
| 1279.84 | 0.12964000 | 16:02:25 |
| 1281.10 | 0.26122000 | 16:02:11 |
| 1281.00 | 0.01226000 | 16:02:11 |
| 1281.10 | 3.90290000 | 16:01:35 |
| 1281.10 | 0.07805000 | 16:01:30 |
| 1278.52 | 5.94690000 | 16:01:22 |
| 1281.47 | 0.01942000 | 16:01:10 |
| 1280.33 | 4.67912000 | 16:01:10 |
| 1280.33 | 0.02650000 | 16:00:49 |
| 1279.27 | 0.18012000 | 16:00:23 |
| 1276.00 | 0.21168000 | 16:00:23 |
| 1276.00 | 1.36904000 | 16:00:23 |
| 1276.00 | 1.59704000 | 16:00:23 |
| 1275.00 | 12.47710000 | 16:00:23 |
| 1275.00 | 36.32807000 | 16:00:23 |
| 1275.00 | 1.12441000 | 16:00:23 |
| 1275.09 | 0.01350000 | 16:00:23 |
| 1275.74 | 0.01181000 | 16:00:23 |
| 1276.54 | 0.01026000 | 16:00:23 |
| 1277.75 | 1.00000000 | 16:00:23 |
| 1277.77 | 0.00900000 | 16:00:23 |
| 1280.28 | 0.04148000 | 16:00:20 |
| 1280.30 | 0.04148000 | 16:00:20 |
| 1280.32 | 0.04148000 | 16:00:20 |
| 1278.28 | 15.01716000 | 16:00:20 |
| 1278.54 | 0.02979000 | 16:00:20 |
| 1279.84 | 0.03906000 | 16:00:20 |
| 1280.00 | 13.93846000 | 16:00:20 |
| 1280.00 | 34.25128000 | 16:00:20 |
| 1280.28 | 0.01023000 | 16:00:20 |
| 1280.32 | 0.00859000 | 16:00:20 |
| 1280.67 | 0.00423000 | 16:00:17 |
| 1280.67 | 1.21000000 | 16:00:17 |
| 1280.78 | 0.11257000 | 16:00:14 |
| 1282.69 | 0.04138000 | 15:59:28 |
| 1281.69 | 0.01176000 | 15:59:10 |
| 1282.79 | 0.03898000 | 15:58:55 |
| 1283.04 | 0.02968000 | 15:58:55 |
| 1285.49 | 1.26642000 | 15:58:41 |
| 1287.95 | 0.04271000 | 15:58:26 |
| 1285.49 | 0.66235000 | 15:58:19 |
| 1289.00 | 0.07757000 | 15:58:17 |
| 1289.00 | 0.25764000 | 15:58:09 |
| 1290.17 | 0.22086000 | 15:58:08 |
| 1290.09 | 0.02968000 | 15:58:08 |
| 1290.00 | 0.00710000 | 15:58:08 |
| 1290.00 | 0.25764000 | 15:58:06 |
| 1289.02 | 3.87346000 | 15:57:36 |
| 1289.00 | 0.78125000 | 15:57:36 |
| 1286.00 | 0.00001000 | 15:56:58 |
| 1286.00 | 0.64837000 | 15:56:58 |
| 1284.51 | 0.08387000 | 15:56:56 |
| 1286.31 | 0.25828000 | 15:56:32 |
| 1282.78 | 0.10000000 | 15:56:31 |
| 1284.99 | 0.10000000 | 15:56:31 |
| 1286.31 | 0.25828000 | 15:56:31 |
| 1286.31 | 0.24938000 | 15:56:29 |
| 1284.99 | 0.00892000 | 15:56:29 |
| 1282.78 | 0.24500000 | 15:56:20 |
| 1284.99 | 4.00000000 | 15:55:35 |
| 1284.00 | 16.36512000 | 15:55:24 |
| 1284.00 | 1.83000000 | 15:55:24 |
| 1288.00 | 0.09083000 | 15:55:01 |
| 1287.01 | 4.01647000 | 15:54:24 |
| 1287.01 | 0.02330000 | 15:54:14 |
| 1286.16 | 2.49043000 | 15:53:57 |
| 1286.94 | 0.23392000 | 15:53:50 |
| 1286.94 | 0.42000000 | 15:53:31 |
| 1286.94 | 0.42000000 | 15:53:30 |
| 1286.16 | 0.42000000 | 15:53:28 |
| 1284.21 | 0.01194000 | 15:53:15 |
| 1284.59 | 0.54483000 | 15:52:29 |
| 1284.00 | 0.00095000 | 15:52:21 |
| 24시간 | |
|
변동
-5.42%
|
거래량
8,467
|
|
고가
1,352.33
|
저가
1,240.02
|
| 7일 | |
|
변동
-2.87%
|
거래량
109,294
|
|
고가
1,497.67
|
저가
1,117.98
|
| 30일 | |
|
변동
+364.63%
|
거래량
701,925
|
|
고가
1,900.01
|
저가
269.90
|
The high correlation between the US stock market and bitcoin dragged the cryptocurrency down to almost $46,000 as the entire market is in the red.
cryptopotato.com
Mar 5, 2021 08:24
Thursday sees a weakening bitcoin drop well below the $50,000 level as the entire market saw red before the weekend. The bearish sentiment could trigger more blood over the weekend. Bitcoin took...
beincrypto.com
Mar 4, 2021 20:23
CZ emphasized that most of this rapid growth on Binance had occurred over the past year. He highlighted that the exchange had seen a much higher uptake of institutional investors in the past few...
beincrypto.com
Mar 4, 2021 17:08
ADA is down by a total of 9% over the past 24 hours. This resulted in it losing the 3rd spot among the major cryptocurrencies by market cap.
cryptopotato.com
Mar 4, 2021 14:34
What appears to be the first major rug pull took place on Binance Smart Chain. Over $30 million worth of BUSD and BNB were drained.
cryptopotato.com
Mar 4, 2021 12:37
Meerkat Finance, a Binance Smart Chain project has allegedly rug pulled 13.96 million BUSD and 73,635 BNB with a combined total of nearly $32 million, making it the biggest fraud on Binance Smart...
coingape.com
Mar 4, 2021 10:22
Despite nearing $53,000 yesterday, bitcoin has failed to sustain its run and has dipped beneath $50,000. This happens as Wall Street also takes a beating.
cryptopotato.com
Mar 4, 2021 07:53
Bitcoin has finally managed to climb above the $50,000 mark and hold the area on multiple time frames. The token saw an impressive pump of over 10% on Wednesday, as the coin climbed to $52,600. It...
beincrypto.com
Mar 3, 2021 20:37
Now that Bitcoin price has flipped $50,000 back to support, small and large-cap altcoins are gearing up for a move higher.
cointelegraph.com
Mar 3, 2021 18:42
The crypto market capitalization has remained above $1.5 trillion, while BTC trades around $50,000 once again.
cryptopotato.com
Mar 3, 2021 08:20
The NFT explosion is one of the most talked about events for crypto in 2021, with sales from several platforms breaking records on a weekly basis.
cointelegraph.com
Mar 3, 2021 02:22
Binance Coin should do to Ethereum what Bitcoin is doing to gold: eating a good portion of its market capitalization by acting as a better alternative. That was pretty much what Changpeng Zhao, the...
newsbtc.com
Mar 2, 2021 11:00
The cryptocurrency market cap has increased by nearly $200 billion in two days as bitcoin jumped to $50,000, while ETH has reclaimed $1,500.
cryptopotato.com
Mar 2, 2021 08:09
Binance coin price found support near $200 and started a fresh increase against the USDT. BNB is gaining momentum and it seems like the bulls are eyeing a fresh increase above $300. Binance coin...
newsbtc.com
Mar 2, 2021 07:08
Bitcoin and most major altcoins are witnessing strong buying at lower levels, indicating the start of a relief rally.
cointelegraph.com
Mar 1, 2021 18:45
The crypto market cap goes above $1.4 trillion again as BTC has jumped to $46,000, DOT has added 10% of value, and ETH has reclaimed $1,400.
cryptopotato.com
Mar 1, 2021 08:00
Bitcoin’s correction is accelerating, but a bounce off the 50-day moving average could give altcoins reason to rebound off lower support levels then move higher.
cointelegraph.com
Feb 28, 2021 21:22
From the very well-known BNB to much smaller projects, February has been a thrill. This article will take a look at the five coins that increased the most in the month. Those are: Ravencoin (RVN)...
beincrypto.com
Feb 28, 2021 08:34
Data suggests that BTC miners have offloaded massive portions of BTC as its price keeps suffering to a low beneath $44,000, ETH lost 35% since reaching ATH 8 days ago.
cryptopotato.com
Feb 28, 2021 08:24
First signs of recovery for the struggling crypto market as bitcoin added more than $3,000 in the past 24 hours, while ETH targets $1,500. ADA spiked to top 3 by market cap
cryptopotato.com
Feb 27, 2021 08:04
Smart contracts-based blockchain platform Cardano is currently undergoing massive value unlocking as its native cryptocurrency ADA unsettles Binance Coin (BNB) to become the third-largest...
coingape.com
Feb 27, 2021 05:56
High speeds and low fees are alluring many projects to move to Binance Smart Chain, the crypto exchange’s smart contract-enabled blockchain network.
The post DEX aggregator 1inch expands to...
cryptoslate.com
Feb 27, 2021 04:30
Despite de major crash of the markets, Cardano is now on the top 3 of the world's most capitalized cryptocurrencies, overtaking BNB's place.
cryptopotato.com
Feb 27, 2021 03:48
Cardano is soaring, though ADA price still has a long way to go to beat its record high vs. Bitcoin.
cointelegraph.com
Feb 26, 2021 19:34
Bitcoin and most major altcoins remain rangebound with the exception of Cardano.
cointelegraph.com
Feb 26, 2021 18:09
$160 billion gone from the market cap as BTC drops by $7,000, Ethereum falls below $1,500, and BNB struggles around $220.
cryptopotato.com
Feb 26, 2021 07:41
Binance coin price corrected sharply lower towards the $200 support against the USDT. BNB is consolidating and it is likely to rally again above $250 and $280. Binance coin price started a strong...
newsbtc.com
Feb 26, 2021 06:38
The adverse developments in the crypto market continue as BTC fails to remain above $50,000, while Ethereum has dropped below $1,600.
cryptopotato.com
Feb 25, 2021 10:02
Bitcoin price is attempting to flip the $50,000 level back to support, while many altcoins are capitalizing on BTC's consolidation by moving higher.
cointelegraph.com
Feb 24, 2021 20:14
Binance Coin (BNB) retained its bullish bias this Wednesday after witnessing its worst downside corrections since March last year. The third-largest cryptocurrency, which serves as a utility token...
newsbtc.com
Feb 24, 2021 11:00
BTC has taken another swing at $50,000, while Ethereum reclaims $1,600. The crypto market cap expands above $1.5t after the recent correction.
cryptopotato.com
Feb 24, 2021 08:16
On Feb. 22, Predictions Global founder and Ethereum developer Ryan Berckmans tweeted that the ‘London’ hard fork could launch in July.  EIP-1559 has become the most anticipated upgrade since...
beincrypto.com
Feb 23, 2021 17:12
More than $260B evaporated from the crypto market cap as BTC struggles to remain above $50K, while ETH and BNB lost 15% of value in a day.
cryptopotato.com
Feb 23, 2021 07:59
Bitcoin and altcoins both saw a strong bounce off their intraday lows, which signals that traders still view dips as buying opportunities.
cointelegraph.com
Feb 22, 2021 22:56
Data from Bybt suggests that $3.96 billion of crypto assets on exchanges were liquified during the period. Out of this total, nearly $2 billion worth of BTC and $1 billion worth of ETH were...
beincrypto.com
Feb 22, 2021 16:50
Cryptocurrencies could succeed if properly studied, but bitcoin is a highly speculative and inefficient asset, said US Treasury Secretary Janet Yellen.
cryptopotato.com
Feb 22, 2021 15:02
Bitcoin lost around $5,000 of its dollar value today. This brought the entire market down and resulted in around $1.5 billion in liquidations.
cryptopotato.com
Feb 22, 2021 12:54
Swiss crypto ETP issuer 21Shares has increased its managed crypto ETP assets from $500 million to $1 billion in less than two weeks.
cointelegraph.com
Feb 22, 2021 10:19
The entire cryptocurrency market capitalization lost about $70 billion over the past 24 hours as Bitcoin slides below $56K.
cryptopotato.com
Feb 22, 2021 07:22
The Oldest Leads the Newest At press time, Bitcoin (BTC) is above the $58,000 mark for the first time in the top cryptocurrency’s decade-long history. The rally to the new all-time high...
beincrypto.com
Feb 21, 2021 20:35
Altcoins continue to chart serious gains. Many of them see subsequent all-time highs almost daily. Here's our pick of the top 5 cryptos besides Bitcoin to look at in the last week of Feb.
cryptopotato.com
Feb 21, 2021 17:53
USDT from Third to Sixth Tether’s USDT has seen its third-place market capitalization ranking taken from it in quick succession by Binance Coin (BNB), Polkadot (DOT) and Cardano (ADA). Tether...
beincrypto.com
Feb 21, 2021 17:46
The highly-volatile crypto market struck again yesterday with massive fluctuations that resulted in almost $1.8 billion in liquidations in 24 hours.
cryptopotato.com
Feb 21, 2021 11:32
BTC charted yet another dip finding support around $54K. ETH dropped below $2000 while UNI has broken above $32 for a new ATH.
cryptopotato.com
Feb 21, 2021 07:52
Exchange tokens catch a boost as governance and high yields attract fresh inflows and CeFi begins to merge with DeFi.
cointelegraph.com
Feb 21, 2021 01:00
The Pair in Charge First-mover Bitcoin (BTC) took its first-place rank in the cryptocurrency market seriously today, setting a new all-time high of $57,851.30 just hours ago. BTC now has a market...
beincrypto.com
Feb 20, 2021 20:33
Bitcoin shows no signs of slowing down after another record above $56,500. Ethereum has followed by conquering $2,000, and DOT touched $40.
cryptopotato.com
Feb 20, 2021 09:11
The world’s second-largest cryptocurrency Ethereum (ETH) has surged all the way to above $2000 levels hitting its new all-time high. At press time, ETH is trading 5.68% up at a price of $2030...
coingape.com
Feb 20, 2021 05:10
Bitcoin price hit a new high at $56,368, cementing its status as one of the most valuable assets on the planet.
cointelegraph.com
Feb 19, 2021 22:44
On Friday, Feb 19, bitcoin reached another all-time high: $55,843. For the fifth consecutive day this week, the world’s most popular cryptocurrency not only broke another all-time high but also...
beincrypto.com
Feb 19, 2021 20:38
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!