BNB / USD Qtly Binance🗗
299.032
1시간 변동
+0.77%
24시간 변동
+5.43%
24시간 고가
301.668
24시간 저가
276.220
24시간 거래량
29,264,500
Trades
채팅
통계
뉴스
Size >=
| 299.032 | 30.00000000 | 15:21:24 |
| 299.066 | 2000.00000000 | 15:21:12 |
| 299.161 | 4000.00000000 | 15:21:04 |
| 299.162 | 120.00000000 | 15:21:04 |
| 299.311 | 120.00000000 | 15:20:40 |
| 299.178 | 40.00000000 | 15:20:40 |
| 299.315 | 1380.00000000 | 15:20:40 |
| 299.202 | 960.00000000 | 15:20:40 |
| 299.194 | 2500.00000000 | 15:20:40 |
| 299.193 | 1100.00000000 | 15:20:40 |
| 299.190 | 1600.00000000 | 15:20:40 |
| 299.182 | 120.00000000 | 15:20:40 |
| 299.181 | 960.00000000 | 15:20:40 |
| 299.172 | 120.00000000 | 15:20:40 |
| 299.162 | 120.00000000 | 15:20:40 |
| 299.148 | 4600.00000000 | 15:20:40 |
| 299.053 | 120.00000000 | 15:20:39 |
| 299.043 | 120.00000000 | 15:20:39 |
| 299.033 | 120.00000000 | 15:20:39 |
| 299.043 | 120.00000000 | 15:20:29 |
| 299.033 | 120.00000000 | 15:20:29 |
| 299.022 | 5570.00000000 | 15:20:29 |
| 299.017 | 2000.00000000 | 15:20:29 |
| 299.014 | 1600.00000000 | 15:20:29 |
| 298.992 | 1600.00000000 | 15:20:29 |
| 298.924 | 120.00000000 | 15:20:29 |
| 298.914 | 120.00000000 | 15:20:29 |
| 298.913 | 830.00000000 | 15:20:29 |
| 298.904 | 120.00000000 | 15:20:29 |
| 298.873 | 990.00000000 | 15:20:10 |
| 298.963 | 790.00000000 | 15:20:09 |
| 298.992 | 200.00000000 | 15:20:06 |
| 298.924 | 120.00000000 | 15:19:27 |
| 298.914 | 120.00000000 | 15:19:27 |
| 298.904 | 120.00000000 | 15:19:27 |
| 298.769 | 20.00000000 | 15:18:43 |
| 298.775 | 60.00000000 | 15:18:22 |
| 298.785 | 120.00000000 | 15:18:11 |
| 298.775 | 120.00000000 | 15:18:11 |
| 298.823 | 390.00000000 | 15:17:47 |
| 298.785 | 120.00000000 | 15:17:47 |
| 298.775 | 4720.00000000 | 15:17:47 |
| 298.740 | 140.00000000 | 15:17:40 |
| 298.721 | 400.00000000 | 15:17:39 |
| 298.707 | 4600.00000000 | 15:17:39 |
| 298.774 | 6200.00000000 | 15:17:39 |
| 298.676 | 2500.00000000 | 15:17:36 |
| 298.656 | 120.00000000 | 15:17:36 |
| 298.646 | 120.00000000 | 15:17:36 |
| 298.527 | 120.00000000 | 15:17:31 |
| 298.517 | 120.00000000 | 15:17:31 |
| 298.466 | 2540.00000000 | 15:17:31 |
| 298.432 | 4600.00000000 | 15:17:31 |
| 298.431 | 1600.00000000 | 15:17:31 |
| 298.417 | 4600.00000000 | 15:17:31 |
| 298.526 | 50.00000000 | 15:17:07 |
| 298.592 | 10000.00000000 | 15:17:03 |
| 298.778 | 2500.00000000 | 15:17:00 |
| 298.796 | 4600.00000000 | 15:17:00 |
| 298.995 | 1700.00000000 | 15:16:44 |
| 298.926 | 1600.00000000 | 15:16:41 |
| 298.965 | 2500.00000000 | 15:16:41 |
| 298.968 | 1220.00000000 | 15:16:41 |
| 298.924 | 120.00000000 | 15:16:36 |
| 298.914 | 120.00000000 | 15:16:36 |
| 298.904 | 120.00000000 | 15:16:36 |
| 298.818 | 10.00000000 | 15:16:30 |
| 298.914 | 120.00000000 | 15:16:14 |
| 298.904 | 120.00000000 | 15:16:13 |
| 298.886 | 400.00000000 | 15:16:10 |
| 298.820 | 1600.00000000 | 15:16:08 |
| 298.795 | 120.00000000 | 15:16:08 |
| 298.792 | 1600.00000000 | 15:16:08 |
| 298.785 | 120.00000000 | 15:16:08 |
| 298.782 | 1600.00000000 | 15:16:08 |
| 298.775 | 120.00000000 | 15:16:08 |
| 298.656 | 120.00000000 | 15:16:00 |
| 298.646 | 120.00000000 | 15:16:00 |
| 298.527 | 120.00000000 | 15:15:32 |
| 298.517 | 120.00000000 | 15:15:32 |
| 298.514 | 50.00000000 | 15:14:48 |
| 298.524 | 2500.00000000 | 15:14:41 |
| 298.579 | 70.00000000 | 15:14:34 |
| 298.451 | 4600.00000000 | 15:14:16 |
| 298.501 | 5100.00000000 | 15:14:13 |
| 298.500 | 60.00000000 | 15:14:04 |
| 298.468 | 4600.00000000 | 15:13:59 |
| 298.408 | 120.00000000 | 15:13:49 |
| 298.398 | 120.00000000 | 15:13:49 |
| 298.388 | 120.00000000 | 15:13:49 |
| 298.370 | 2500.00000000 | 15:13:49 |
| 298.337 | 5570.00000000 | 15:13:49 |
| 298.301 | 4600.00000000 | 15:13:49 |
| 298.269 | 120.00000000 | 15:13:36 |
| 298.259 | 120.00000000 | 15:13:36 |
| 298.224 | 2600.00000000 | 15:13:01 |
| 298.140 | 120.00000000 | 15:12:58 |
| 298.130 | 120.00000000 | 15:12:10 |
| 298.129 | 10.00000000 | 15:12:07 |
| 298.129 | 20.00000000 | 15:12:07 |
| 24시간 | |
|
변동
+5.43%
|
거래량
29,264,500
|
|
고가
301.668
|
저가
276.220
|
| 7일 | |
|
변동
+3.21%
|
거래량
196,165,990
|
|
고가
301.668
|
저가
244.724
|
| 30일 | |
|
변동
+1.24%
|
거래량
837,034,070
|
|
고가
337.627
|
저가
244.724
|
Binance US is setting up structures that will allow it go public through an IPO, according to Changpeng Zhao.
cryptopotato.com
July 23, 2021 19:05
BTC has revived nearly 15% off lows set this week BTC price has been halted at major resistance zone 200MA continues to hold price down Daily BTC Price Overview After nearly 3 months of sideways...
coingape.com
July 23, 2021 17:59
Bitcoin and most major altcoins are meeting resistance at higher levels but the bearish sentiment of the last two months seems to be reducing.
cointelegraph.com
July 23, 2021 17:26
Binance Coin (BNB) at the time of reporting has dropped by nearly 6 percent over past week, while other top cryptocurrencies have shown upside. Binance Coin (BNB) is a native coin of crypto...
coingape.com
July 23, 2021 14:34
The cryptocurrency market capitalization has added more than $200 billion in three days as bitcoin neared $33,000.
cryptopotato.com
July 23, 2021 08:05
Bitcoin's price exploded by $3,000 in a day and reached a weekly high of $32,800 as Elon Musk and Jack Dorsey spoke about the industry.
cryptopotato.com
July 22, 2021 08:40
The strong recovery in Bitcoin and altcoins shows there is aggressive buying at lower levels but bears are unlikely to give up without a fight.
cointelegraph.com
July 21, 2021 18:37
BNB falls -20% the last week Price is being held by major support of $257 250 MA has continued to hold price down Binance coin has followed the majority of the crypto market to a tee the last...
coingape.com
July 21, 2021 16:45
Elon Musk along with Cathie Wood and Jack Dorsey will be participating in the upcoming Live broadcast about Bitcoin, at the B-Word conference on 21st July, 11:00 AM PDT. This could potentially...
coingape.com
July 21, 2021 16:39
Binance Coin (BNB) has bounced at a long-term Fib support level at $268 and is trading inside a symmetrical triangle.
The post Binance Coin (BNB) Barely Hangs on Above Long-Term Support appeared...
beincrypto.com
July 21, 2021 11:17
The crypto market cap has recovered $70 billion in a day as bitcoin neared $31,000, while most altcoins have charted impressive daily gains.
cryptopotato.com
July 21, 2021 08:40
The crypto market cap has recovered $70 billion in a day as bitcoin neared $31,000, while most altcoins have charted impressive daily gains.
cryptopotato.com
July 21, 2021 08:40
Ethereum price leads altcoins in recovery following July’s first massive selloff. Binance Coin bulls are eager to send the price above $300 as technical levels flip bullish. The crypto market has...
coingape.com
July 21, 2021 05:12
The crypto market cap loses $100 billion in a day as bitcoin dumped beneath $30,000 for the first time in approximately a month.
cryptopotato.com
July 20, 2021 08:49
Analysts and traders prepare for the worst after Bitcoin price broke below $31,000 and triggered a sell-off in major altcoins.
cointelegraph.com
July 19, 2021 19:27
Major cryptocurrency exchange Binance has announced that it successfully completed the 16th quarterly token burn yesterday, removing $393.6 million worth of Binance Coin (BNB) from circulation....
cryptoslate.com
July 19, 2021 13:16
The cryptocurrency is still in a bearish cycle, and Binance Coin’s decline could see…
The post BNB price analysis: Binance Coin could slip below $300 appeared first on The Home of...
coinlist.me
July 19, 2021 09:22
Bitcoin has registered its lowest weekly close shortly after GBTC saw the most substantial unlocking of shares worth roughly $500 million.
cryptopotato.com
July 19, 2021 08:50
Binance the world’s largest crypto exchange by trading volume burnt another batch of its native token BNB under its 16th quarterly burn event. The crypto exchange burnt 1,296,728 BNB worth...
coingape.com
July 19, 2021 08:17
Binance has destroyed $400 million worth of BNB in its 16th quarterly token burn event, but the markets don’t seem to care.
cointelegraph.com
July 19, 2021 07:34
Binance completed another quarterly burn of BNB. This time, however, the price failed to react.
cryptopotato.com
July 19, 2021 07:17
ETH price has been stuck in a descending channel for 2 months Ethereum Bears continue to halt any bullish momentum Stochastic RSI is soon primed for a bullish move Ethereum (ETH) Price Overview...
coingape.com
July 18, 2021 10:33
Will enhanced volatility reach the cryptocurrency market as the largest GBTC unlocking of over 16,000 will take place today - July 18th?
cryptopotato.com
July 18, 2021 08:11
The bears still have a tight grip on the market as bitcoin dropped to a three-week low of $31,000 while ETH is south of $1,900.
cryptopotato.com
July 17, 2021 07:02
Bitcoin bulls defended the $31,000 level again, but data shows demand for BTC and altcoins is weak and this heightens the chase of further downside.
cointelegraph.com
July 16, 2021 19:20
Hong Kong SFC has become the latest regulator to issue a warning against Binance. The regulatory watchdog said Binance Group of companies are not licensed or authorized to offer any kind of...
coingape.com
July 16, 2021 10:38
Stellar price begins the ultimate journey to recovery, breaking away from its peers. BNB price stays in the green for two days in a row as $400 beckons. The cryptocurrency market is generally...
coingape.com
July 16, 2021 05:11
Binance’s regulatory woes don’t seem to be near the end as one more nation has joined the growing list of regulators that have issued some form of warning against the world’s...
coingape.com
July 15, 2021 10:49
Bitcoin continues to struggle in a range of around $32K. On the flip side, Axie Infinity's AXS is up 40% daily, marking yet another all-time high.
cryptopotato.com
July 15, 2021 08:36
FTT token price Is up over 30% from its low in June FTT Price has respected an ascending channel for nearly 3 weeks FTT Token must break & hold its mid term trend to be set free FTT Token Price...
coingape.com
July 15, 2021 07:32
Binance Coin price recovery meets key barriers above $300, delaying the upswing toward $360. Polkadot price is back on the drawing board at $13 whole recovery stalls under $14.5. Cryptocurrencies...
coingape.com
July 15, 2021 05:16
Bitcoin and most major altcoins are bouncing off strong support levels, indicating possible accumulation by the bulls.
cointelegraph.com
July 14, 2021 19:40
The cryptocurrency market cap has lost more than $120 billion in two days as BTC dumped to its lowest price line in 17 days.
cryptopotato.com
July 14, 2021 08:34
The bears took over the cryptocurrency market as bitcoin dropped below $33,000, while ether dumped beneath $2,000 for the first time in over two weeks.
cryptopotato.com
July 13, 2021 08:47
BNB price has fallen nearly 7% the last week BNB Price has rejected off major resistance zone of $329 200 MA continues to act as barrier Binance Coin (BNB) Price Overview Binance Global Exchange is...
coingape.com
July 13, 2021 08:41
Bitcoin price is drifting lower, pulling altcoins to critical support levels and testing the resolve of traders who were looking for a bullish reversal.
cointelegraph.com
July 12, 2021 20:05
Binance Coin (BNB) has completed a double bottom pattern and broke out from a descending resistance line after.
The post Binance Coin (BNB) Breaks Out After Bullish Pattern Formation appeared first...
beincrypto.com
July 12, 2021 10:50
Despite the low trading volumes, bitcoin has reclaimed $34,000. This comes amid reports indicating that miners have started accumulating again.
cryptopotato.com
July 12, 2021 08:30
Watchdogs have issued warnings against Binance in the past few weeks. Is the cryptocurrency market facing a threat as Binance is the leading exchange, or is it just trending FUD? We reached out to...
cryptopotato.com
July 11, 2021 16:44
Following a second exploit in 9 days, over 14 tokens listed on the ChainSwap bridge have plunged 99%. The company insists: funds from individual wallets are safe.
cryptopotato.com
July 11, 2021 09:59
Bitcoin is stagnant around $33K-$34K as trading volume remains low. All eyes are on the upcoming massive unlocking of GBTC shares.
cryptopotato.com
July 11, 2021 06:57
Bloomberg business in a shocking post today took a jibe at largest cryptocurrency exchange Binance and its founder Changpeng Zhao aka CZ. The instagram post accussed Binance for being the most...
coingape.com
July 10, 2021 20:10
Despite the low trading volume, bitcoin initiated a leg up that resulted in recovering a few thousand dollars and even touching $34,000.
cryptopotato.com
July 10, 2021 08:24
Technical indicators and Bitcoin’s tightening price range suggest that a sharp, trend-changing breakout in BTC and altcoins is brewing.
cointelegraph.com
July 9, 2021 17:44
The crypto market cap has lost $120 billion in two days as bitcoin plummeted to a two-week low of just over $32,000.
cryptopotato.com
July 9, 2021 08:34
The founder and CEO of Binance, Changpeng Zhao (CZ), posted a letter admitting his firm hadn’t gotten “everything right.” This he attributes to the speed at which they have grown....
cryptoslate.com
July 8, 2021 19:00
Bitcoin (BTC) is trading inside a range between $31,300 and $40,550. Technical indicators and the direction of the trend are undecided.
The post BTC, ETH, XRP, EGLD, GRT, STX, BNB — Technical...
beincrypto.com
July 8, 2021 10:18
The crypto market cap dipped below $1.4 trillion as bitcoin, and most of the alternative coins headed south in the past 24 hours.
cryptopotato.com
July 8, 2021 06:58
Altcoin prices are moving higher as Bitcoin price holds a pattern of daily higher lows, a sign that the downtrend could be coming to an end.
cointelegraph.com
July 7, 2021 21:20
With Ethereum developers confirming the date for the London Hard Fork, the price of ETH has surged to a three-week high.
cryptopotato.com
July 7, 2021 08:46
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!