BNB / USD Qtly Binance🗗
510.691
1시간 변동
+0.14%
24시간 변동
+3.21%
24시간 고가
517.298
24시간 저가
487.064
24시간 거래량
19,684,450
Trades
채팅
통계
뉴스
Size >=
| 510.691 | 110.00000000 | 00:03:18 |
| 510.691 | 720.00000000 | 00:03:18 |
| 510.540 | 280.00000000 | 00:03:15 |
| 510.288 | 190.00000000 | 00:03:07 |
| 510.372 | 420.00000000 | 00:03:07 |
| 510.300 | 500.00000000 | 00:03:03 |
| 510.240 | 380.00000000 | 00:03:00 |
| 510.117 | 100.00000000 | 00:02:52 |
| 510.118 | 1700.00000000 | 00:02:52 |
| 510.119 | 100.00000000 | 00:02:52 |
| 510.241 | 1550.00000000 | 00:02:45 |
| 510.279 | 1280.00000000 | 00:02:42 |
| 510.335 | 200.00000000 | 00:02:34 |
| 510.221 | 360.00000000 | 00:02:33 |
| 510.454 | 2490.00000000 | 00:02:20 |
| 510.488 | 1140.00000000 | 00:02:20 |
| 510.536 | 12630.00000000 | 00:02:20 |
| 510.584 | 2150.00000000 | 00:02:20 |
| 510.585 | 1700.00000000 | 00:02:16 |
| 510.586 | 40.00000000 | 00:02:16 |
| 510.615 | 1290.00000000 | 00:02:09 |
| 510.616 | 1700.00000000 | 00:02:09 |
| 510.616 | 490.00000000 | 00:02:08 |
| 510.982 | 1120.00000000 | 00:01:43 |
| 511.375 | 40.00000000 | 00:01:12 |
| 511.376 | 1460.00000000 | 00:01:12 |
| 511.445 | 120.00000000 | 00:01:12 |
| 511.455 | 120.00000000 | 00:01:12 |
| 511.465 | 120.00000000 | 00:01:12 |
| 511.653 | 120.00000000 | 00:01:09 |
| 511.722 | 290.00000000 | 00:01:03 |
| 511.665 | 20.00000000 | 00:01:02 |
| 511.720 | 800.00000000 | 00:01:00 |
| 511.720 | 20.00000000 | 00:01:00 |
| 511.720 | 20.00000000 | 00:00:58 |
| 511.720 | 60.00000000 | 00:00:57 |
| 511.727 | 100.00000000 | 00:00:57 |
| 511.879 | 1460.00000000 | 00:00:47 |
| 511.869 | 60.00000000 | 00:00:47 |
| 511.720 | 420.00000000 | 00:00:34 |
| 511.548 | 180.00000000 | 23:59:58 |
| 511.547 | 30.00000000 | 23:59:56 |
| 511.420 | 1000.00000000 | 23:59:41 |
| 511.445 | 120.00000000 | 23:59:41 |
| 511.455 | 120.00000000 | 23:59:41 |
| 511.465 | 120.00000000 | 23:59:41 |
| 511.466 | 360.00000000 | 23:59:41 |
| 511.079 | 360.00000000 | 23:59:16 |
| 511.078 | 360.00000000 | 23:59:16 |
| 511.069 | 120.00000000 | 23:59:15 |
| 511.079 | 120.00000000 | 23:59:15 |
| 511.247 | 120.00000000 | 23:59:15 |
| 511.257 | 120.00000000 | 23:59:15 |
| 511.267 | 120.00000000 | 23:59:15 |
| 511.277 | 120.00000000 | 23:59:15 |
| 511.369 | 2900.00000000 | 23:59:15 |
| 511.456 | 330.00000000 | 23:59:15 |
| 511.369 | 2430.00000000 | 23:59:15 |
| 511.445 | 120.00000000 | 23:59:15 |
| 511.455 | 120.00000000 | 23:59:15 |
| 511.465 | 120.00000000 | 23:59:15 |
| 511.477 | 330.00000000 | 23:59:15 |
| 511.427 | 510.00000000 | 23:58:44 |
| 511.426 | 18520.00000000 | 23:58:44 |
| 511.375 | 4000.00000000 | 23:58:44 |
| 511.363 | 1190.00000000 | 23:58:44 |
| 511.333 | 2230.00000000 | 23:58:44 |
| 511.332 | 70.00000000 | 23:58:44 |
| 511.257 | 1000.00000000 | 23:58:44 |
| 511.244 | 560.00000000 | 23:58:44 |
| 511.190 | 500.00000000 | 23:58:44 |
| 511.189 | 2060.00000000 | 23:58:44 |
| 510.756 | 70.00000000 | 23:58:20 |
| 510.784 | 130.00000000 | 23:58:20 |
| 510.722 | 50.00000000 | 23:58:14 |
| 510.735 | 10.00000000 | 23:58:09 |
| 510.738 | 30.00000000 | 23:57:55 |
| 510.744 | 20.00000000 | 23:57:50 |
| 510.741 | 40.00000000 | 23:57:45 |
| 510.780 | 50.00000000 | 23:57:01 |
| 510.745 | 300.00000000 | 23:56:55 |
| 510.851 | 120.00000000 | 23:56:42 |
| 510.861 | 120.00000000 | 23:56:42 |
| 510.871 | 120.00000000 | 23:56:42 |
| 510.881 | 120.00000000 | 23:56:42 |
| 511.040 | 80.00000000 | 23:56:41 |
| 511.049 | 120.00000000 | 23:56:40 |
| 511.059 | 120.00000000 | 23:56:40 |
| 511.069 | 120.00000000 | 23:56:40 |
| 511.079 | 120.00000000 | 23:56:32 |
| 511.184 | 30.00000000 | 23:56:19 |
| 511.164 | 50.00000000 | 23:56:09 |
| 511.177 | 40.00000000 | 23:56:04 |
| 511.269 | 110.00000000 | 23:55:50 |
| 511.135 | 750.00000000 | 23:55:50 |
| 511.226 | 420.00000000 | 23:55:17 |
| 511.149 | 40.00000000 | 23:55:15 |
| 511.172 | 30.00000000 | 23:55:10 |
| 511.175 | 60.00000000 | 23:54:55 |
| 511.184 | 100.00000000 | 23:54:50 |
| 24시간 | |
|
변동
+3.21%
|
거래량
19,684,450
|
|
고가
517.298
|
저가
487.064
|
| 7일 | |
|
변동
+6.96%
|
거래량
289,343,790
|
|
고가
517.298
|
저가
452.229
|
| 30일 | |
|
변동
+40.62%
|
거래량
1,171,489,250
|
|
고가
517.298
|
저가
322.591
|
Bitcoin’s breakout to $67,000 also sent the total crypto market capitalization to a new all-time high and is a signal that altcoins could soon embark on a new uptrend.
cointelegraph.com
Oct 20, 2021 21:42
The latest development in the XRP lawsuit saw Attorney Deaton write to Judge Torres on behalf of Movants (XRP Holders) to consider the community’s “meaningful perspective” to aid the Court in...
coingape.com
Oct 20, 2021 13:00
Hindenburg Research, a forensic financial research firm announced the launch of the Hindenburg Tether Bounty Program to unveil the Tether reserves scandal. The Program holds rewards up to $1...
coingape.com
Oct 20, 2021 11:35
The cryptocurrency market cap marked a new all-time high record as bitcoin came less than 1% away from its own.
cryptopotato.com
Oct 20, 2021 08:46
Binance has successfully carried out another quarterly scheduled burn. This marks the 17th routine burn that the cryptocurrency exchange has carried out since it had launched its native token back...
newsbtc.com
Oct 19, 2021 17:00
Ahead of the expected Bitcoin Futures ETF launch in the US, BTC went on to tap a six-month high at $63,000.
cryptopotato.com
Oct 19, 2021 08:52
Binance Coin is on the verge of cracking the supply zone at $500 as part of the plan to close the gap to $600. Dogecoin is back on the investors’ preferred crypto-asset list as it gains...
coingape.com
Oct 19, 2021 04:57
Altcoins are selling off ahead of this week’s Bitcoin ETF launch, perhaps a sign that traders are anxious about this historic listing.
cointelegraph.com
Oct 18, 2021 19:30
Binance just cleared over half a billion dollars of its native token from circulation – the most valuable burn in dollars terms to date.
cryptopotato.com
Oct 18, 2021 17:42
Bitcoin came less than 4% away from a new all-time high again, as the anticipation for a BTC ETF in the States rises.
cryptopotato.com
Oct 18, 2021 08:49
While bitcoin and most of the larger-cap altcoins have stalled since yesterday, Fantom (FTM) has recorded a massive surge.
cryptopotato.com
Oct 17, 2021 08:23
The crypto market cap exceeded $2.5 trillion as bitcoin skyrocketed to $63,000 hours ago. DOT is up by 7% in a day.
cryptopotato.com
Oct 16, 2021 08:34
Hopes of a BTC ETF approval sent Bitcoin charging toward a new all-time high and several altcoins are also breaking out of bullish setups.
cointelegraph.com
Oct 16, 2021 00:40
Binance Coin (BNB) is gearing up for another attempt at moving above its September highs. Technical indicators are bullish.
The post Binance Coin’s (BNB) Next Move Could See New All-Time High...
beincrypto.com
Oct 15, 2021 19:00
After a six-month hiatus, bitcoin met the coveted $60,000 level before retracing by roughly $1,000. Ethereum went above $3,800 briefly.
cryptopotato.com
Oct 15, 2021 08:56
The Pancake Swap DEX on the Binance Smart Chain recently announced the execution of its scheduled token burn via its Twitter handle on 12 October. Its scheduled CAKE burn function results in a...
coingape.com
Oct 15, 2021 05:44
Binance Coin was successful in reclaiming $460 following major news that Binance will invest $1 billion in the BSC ecosystem. What are the next targets?
cryptopotato.com
Oct 14, 2021 12:04
Why Is Binance Coin (BNB) Price Surging? Among many reasons recent 1 billion USD fund for project development of DApps on the Binance Smart Chain [BSC] is one major catalyst fueling the BNB price. ...
coingape.com
Oct 14, 2021 08:54
The crypto market cap is up by more than $100 billion in a day following impressive gains charted by BTC, DOT, LINK, and other alts.
cryptopotato.com
Oct 14, 2021 08:44
Bitcoin remains strong above its recent breakout level, but several major altcoins are still under pressure until BTC reveals its next move.
cointelegraph.com
Oct 13, 2021 18:47
In this article, Binance Coin (BNB) will be analyzed alongside two other tokens from its ecosystem, PancakeSwap (CAKE) and 1inch (1INCH).
The post Binance Coin’s (BNB) Increase Paves Way for...
beincrypto.com
Oct 13, 2021 18:36
BNB price gets a boost as Binance launches a $1 billion blockchain fund.
cointelegraph.com
Oct 13, 2021 13:43
Fantom (FTM) Price Analysis: Old Resistance Turns Support with a Double Bottom Pattern on 4 Hr Chart
As the crypto market makes a steady recovery from the recent correction in total market cap, Fantom sees a meteoric surge in its DeFi and NFT marketplace adoption and moving from eight to...
coingape.com
Oct 13, 2021 12:54
Bitcoin failed at $58,000 and dropped by more than $3K in a day, as Binance Coin spiked 15% to its highest price line since September 7th.
cryptopotato.com
Oct 13, 2021 08:47
Some of the top crypto exchanges in China are winding up their operations amid a strong regulatory crackdown and Binance is the latest to join them. Earlier today, October 13, Binance has announced...
coingape.com
Oct 13, 2021 06:47
After major consolidation at around $400 levels for the last week, Binance Coin (BNB) is showing strong price action gaining 15% today. As of press time, BNB is trading 14.57% up at a price of $465...
coingape.com
Oct 13, 2021 05:48
Binance Coin breaks out, targeting $500; the MACD emphasizes the bullish grip on the price. Cardano will likely step above $2.5 after the ongoing consolidation. Binance Coin leads altcoins in...
coingape.com
Oct 13, 2021 05:00
Binance has announced a $1 billion fund dedicated to further development of the Binance Smart Chain (BSC) ecosystem.
cryptopotato.com
Oct 12, 2021 13:38
Most altcoins are covered in red with notable losses. Bitcoin, on the other hand, came inches away from $58,000.
cryptopotato.com
Oct 12, 2021 08:41
Analysts say Bitcoin has started its journey toward a new all-time high and the sideways action from altcoins suggests traders are shifting funds into BTC.
cointelegraph.com
Oct 11, 2021 20:19
Bitcoin's dominance continues to increase as the alternative coins lose ground against their leader, which touched $57,000 earlier.
cryptopotato.com
Oct 11, 2021 08:50
After it failed to acquire regulatory approval in Singapore, World’s largest crypto exchange platform, Binance CEO, Changpeng Zhao was spotted in Dubai, attending a meeting with the authorities....
coingape.com
Oct 11, 2021 07:05
In the face of an ongoing lawsuit, Ripple, the cross-border remittance cryptocurrency platform continues to see increased adoption and steady growth of the XRP price. Recent studies show that...
coingape.com
Oct 10, 2021 19:45
Bitcoin took another swing at $56,000 but to no avail so far. However, BTC's dominance over the alts has increased further.
cryptopotato.com
Oct 10, 2021 06:45
Following its former CEO’s sudden and controversial departure, Binance.US announced the appointment of the new Chief Executive Officer (CEO), Brian Shroder. The crypto exchange platform noted in...
coingape.com
Oct 9, 2021 09:51
Shiba Inu's volatility continues with a massive leg up this time of 35%. Bitcoin has remained still around $55,000.
cryptopotato.com
Oct 9, 2021 08:28
Bitcoin and select altcoins are facing selling at higher levels, indicating that short-term traders may be booking profits after the recent rally.
cointelegraph.com
Oct 8, 2021 18:00
Bitcoin marked its new highest price line since mid-May at $56,000, while Shiba Inu has retraced by roughly 30% in a day.
cryptopotato.com
Oct 8, 2021 08:48
Centralized and Decentralized Exchange tokens such as Binance BNB, Uniswap UNI, and Sushiswap SUSHI dominate the asset category. However, many traders and investors have been longing to know if the...
coingape.com
Oct 7, 2021 13:10
Bitcoin's dominance over the altcoins has tapped a two-month high as BTC is up by nearly 30% in the past week.
cryptopotato.com
Oct 7, 2021 08:57
Bitcoin has surged above the overhead resistance and that has pulled several altcoins higher.
cointelegraph.com
Oct 6, 2021 17:46
Bitcoin saw a four-week high at nearly $52,000, while Shiba Inu (SHIB) has skyrocketed by triple-digits in a week to find a place in the top 20 coins.
cryptopotato.com
Oct 6, 2021 08:52
Bitcoin bulls have set their sights on $50,000 and this renewed push is also boosting large and small-cap altcoin prices.
cointelegraph.com
Oct 4, 2021 19:15
El Salvador created history after making Bitcoin ($BTC) a legal tender in the country along with the US Dollar. More importantly, it created a domino effect among other small financially challenged...
coingape.com
Oct 4, 2021 12:29
While bitcoin failed at $49,000, AXS and XTZ have skyrocketed to new all-time high records above $150 and $9, respectively.
cryptopotato.com
Oct 4, 2021 08:56
Bitcoin stands still around $48,000, while Terra has initiated another impressive leg up resulting in tapping a new ATH.
cryptopotato.com
Oct 3, 2021 07:13
Ethereum (ETH) price bursts out of a sideways chart structure, consequently raising concerns for IMF towards the mass adoption of cryptocurrencies and how they could negatively affect world...
coingape.com
Oct 3, 2021 06:33
The cryptocurrency market cap stands now at $2.1 trillion as BTC touched $48,000 and AXS surged to a fresh ATH.
cryptopotato.com
Oct 2, 2021 07:48
Historical data suggests that October is a good month for Bitcoin bulls, and today’s push above $47,600 could be a signal of what's to come for BTC and altcoins.
cointelegraph.com
Oct 1, 2021 19:45
Ethereum Ethereum is up a solid 9% today as the cryptocurrency surges past $3000 again. The coin has now broken the upper boundary of the previous range that it was trading inside over the past...
cryptopotato.com
Oct 1, 2021 12:38
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!