BNB / USD Qtly Binance🗗
222.129
1시간 변동
-0.33%
24시간 변동
-6.87%
24시간 고가
239.898
24시간 저가
216.000
24시간 거래량
18,766,360
Trades
채팅
통계
뉴스
Size >=
| 222.129 | 50.00000000 | 17:11:41 |
| 221.999 | 60.00000000 | 17:11:31 |
| 221.928 | 590.00000000 | 17:11:26 |
| 222.058 | 30.00000000 | 17:11:21 |
| 222.016 | 50.00000000 | 17:11:16 |
| 222.141 | 50.00000000 | 17:11:07 |
| 222.078 | 1010.00000000 | 17:11:07 |
| 221.981 | 80.00000000 | 17:11:06 |
| 221.926 | 490.00000000 | 17:11:04 |
| 221.976 | 980.00000000 | 17:11:04 |
| 221.979 | 500.00000000 | 17:11:04 |
| 221.980 | 500.00000000 | 17:11:04 |
| 222.159 | 880.00000000 | 17:11:01 |
| 222.361 | 50.00000000 | 17:10:56 |
| 222.216 | 40.00000000 | 17:10:46 |
| 222.412 | 30.00000000 | 17:10:32 |
| 222.343 | 60.00000000 | 17:10:31 |
| 221.988 | 50.00000000 | 17:10:21 |
| 221.888 | 120.00000000 | 17:10:17 |
| 221.878 | 120.00000000 | 17:10:17 |
| 221.724 | 30.00000000 | 17:10:11 |
| 221.710 | 120.00000000 | 17:10:10 |
| 221.700 | 120.00000000 | 17:10:10 |
| 221.673 | 50.00000000 | 17:10:06 |
| 221.679 | 40.00000000 | 17:09:55 |
| 221.615 | 20.00000000 | 17:09:50 |
| 221.665 | 40.00000000 | 17:09:45 |
| 221.500 | 30.00000000 | 17:09:43 |
| 221.501 | 150.00000000 | 17:09:40 |
| 221.664 | 40.00000000 | 17:09:15 |
| 221.680 | 60.00000000 | 17:09:15 |
| 221.882 | 40.00000000 | 17:09:10 |
| 221.955 | 30.00000000 | 17:09:05 |
| 222.140 | 100.00000000 | 17:09:00 |
| 222.475 | 120.00000000 | 17:08:50 |
| 222.436 | 20.00000000 | 17:08:45 |
| 222.365 | 10.00000000 | 17:08:35 |
| 222.323 | 120.00000000 | 17:08:35 |
| 222.160 | 30.00000000 | 17:08:25 |
| 222.063 | 80.00000000 | 17:08:15 |
| 222.203 | 50.00000000 | 17:08:00 |
| 222.522 | 130.00000000 | 17:07:45 |
| 222.556 | 10.00000000 | 17:07:40 |
| 222.400 | 110.00000000 | 17:07:30 |
| 222.271 | 200.00000000 | 17:07:27 |
| 222.312 | 200.00000000 | 17:07:26 |
| 222.609 | 200.00000000 | 17:07:07 |
| 222.670 | 30.00000000 | 17:07:05 |
| 222.909 | 30.00000000 | 17:06:55 |
| 222.686 | 1000.00000000 | 17:06:54 |
| 222.686 | 1000.00000000 | 17:06:53 |
| 222.686 | 1200.00000000 | 17:06:52 |
| 222.860 | 740.00000000 | 17:06:52 |
| 223.086 | 40.00000000 | 17:06:44 |
| 223.074 | 30.00000000 | 17:06:34 |
| 222.982 | 50.00000000 | 17:06:29 |
| 222.956 | 120.00000000 | 17:06:20 |
| 222.946 | 120.00000000 | 17:06:20 |
| 222.867 | 120.00000000 | 17:06:19 |
| 222.857 | 120.00000000 | 17:06:19 |
| 222.825 | 20.00000000 | 17:06:19 |
| 222.778 | 120.00000000 | 17:06:19 |
| 222.768 | 120.00000000 | 17:06:19 |
| 222.766 | 50.00000000 | 17:06:19 |
| 222.733 | 40.00000000 | 17:06:14 |
| 222.677 | 70.00000000 | 17:06:09 |
| 222.727 | 70.00000000 | 17:06:04 |
| 222.689 | 3120.00000000 | 17:06:02 |
| 222.631 | 50.00000000 | 17:05:57 |
| 222.926 | 30.00000000 | 17:05:42 |
| 222.998 | 20.00000000 | 17:05:37 |
| 223.014 | 60.00000000 | 17:05:32 |
| 222.996 | 10.00000000 | 17:05:22 |
| 222.991 | 30.00000000 | 17:05:17 |
| 222.902 | 10.00000000 | 17:05:12 |
| 223.338 | 60.00000000 | 17:05:02 |
| 223.231 | 100.00000000 | 17:04:57 |
| 223.389 | 90.00000000 | 17:04:52 |
| 223.579 | 90.00000000 | 17:04:40 |
| 223.569 | 120.00000000 | 17:04:40 |
| 223.564 | 1200.00000000 | 17:04:40 |
| 223.527 | 1030.00000000 | 17:04:40 |
| 223.424 | 60.00000000 | 17:04:37 |
| 223.223 | 120.00000000 | 17:04:34 |
| 223.357 | 1200.00000000 | 17:04:34 |
| 223.496 | 80.00000000 | 17:04:32 |
| 223.444 | 250.00000000 | 17:04:31 |
| 223.410 | 50.00000000 | 17:04:31 |
| 223.407 | 260.00000000 | 17:04:31 |
| 223.138 | 50.00000000 | 17:04:27 |
| 223.053 | 50.00000000 | 17:04:22 |
| 222.984 | 70.00000000 | 17:04:12 |
| 222.985 | 50.00000000 | 17:04:07 |
| 222.975 | 60.00000000 | 17:04:02 |
| 222.940 | 40.00000000 | 17:03:57 |
| 222.991 | 40.00000000 | 17:03:45 |
| 223.064 | 20.00000000 | 17:03:40 |
| 223.013 | 80.00000000 | 17:03:35 |
| 222.991 | 60.00000000 | 17:03:30 |
| 222.958 | 90.00000000 | 17:03:25 |
| 24시간 | |
|
변동
-6.87%
|
거래량
18,766,360
|
|
고가
239.898
|
저가
216.000
|
| 7일 | |
|
변동
-6.18%
|
거래량
298,139,830
|
|
고가
266.335
|
저가
193.375
|
| 30일 | |
|
변동
+339.20%
|
거래량
1,678,158,140
|
|
고가
376.289
|
저가
49.830
|
The high correlation between the US stock market and bitcoin dragged the cryptocurrency down to almost $46,000 as the entire market is in the red.
cryptopotato.com
Mar 5, 2021 08:24
Thursday sees a weakening bitcoin drop well below the $50,000 level as the entire market saw red before the weekend. The bearish sentiment could trigger more blood over the weekend. Bitcoin took...
beincrypto.com
Mar 4, 2021 20:23
CZ emphasized that most of this rapid growth on Binance had occurred over the past year. He highlighted that the exchange had seen a much higher uptake of institutional investors in the past few...
beincrypto.com
Mar 4, 2021 17:08
ADA is down by a total of 9% over the past 24 hours. This resulted in it losing the 3rd spot among the major cryptocurrencies by market cap.
cryptopotato.com
Mar 4, 2021 14:34
What appears to be the first major rug pull took place on Binance Smart Chain. Over $30 million worth of BUSD and BNB were drained.
cryptopotato.com
Mar 4, 2021 12:37
Meerkat Finance, a Binance Smart Chain project has allegedly rug pulled 13.96 million BUSD and 73,635 BNB with a combined total of nearly $32 million, making it the biggest fraud on Binance Smart...
coingape.com
Mar 4, 2021 10:22
Despite nearing $53,000 yesterday, bitcoin has failed to sustain its run and has dipped beneath $50,000. This happens as Wall Street also takes a beating.
cryptopotato.com
Mar 4, 2021 07:53
Bitcoin has finally managed to climb above the $50,000 mark and hold the area on multiple time frames. The token saw an impressive pump of over 10% on Wednesday, as the coin climbed to $52,600. It...
beincrypto.com
Mar 3, 2021 20:37
Now that Bitcoin price has flipped $50,000 back to support, small and large-cap altcoins are gearing up for a move higher.
cointelegraph.com
Mar 3, 2021 18:42
The crypto market capitalization has remained above $1.5 trillion, while BTC trades around $50,000 once again.
cryptopotato.com
Mar 3, 2021 08:20
The NFT explosion is one of the most talked about events for crypto in 2021, with sales from several platforms breaking records on a weekly basis.
cointelegraph.com
Mar 3, 2021 02:22
Binance Coin should do to Ethereum what Bitcoin is doing to gold: eating a good portion of its market capitalization by acting as a better alternative. That was pretty much what Changpeng Zhao, the...
newsbtc.com
Mar 2, 2021 11:00
The cryptocurrency market cap has increased by nearly $200 billion in two days as bitcoin jumped to $50,000, while ETH has reclaimed $1,500.
cryptopotato.com
Mar 2, 2021 08:09
Binance coin price found support near $200 and started a fresh increase against the USDT. BNB is gaining momentum and it seems like the bulls are eyeing a fresh increase above $300. Binance coin...
newsbtc.com
Mar 2, 2021 07:08
Bitcoin and most major altcoins are witnessing strong buying at lower levels, indicating the start of a relief rally.
cointelegraph.com
Mar 1, 2021 18:45
The crypto market cap goes above $1.4 trillion again as BTC has jumped to $46,000, DOT has added 10% of value, and ETH has reclaimed $1,400.
cryptopotato.com
Mar 1, 2021 08:00
Bitcoin’s correction is accelerating, but a bounce off the 50-day moving average could give altcoins reason to rebound off lower support levels then move higher.
cointelegraph.com
Feb 28, 2021 21:22
From the very well-known BNB to much smaller projects, February has been a thrill. This article will take a look at the five coins that increased the most in the month. Those are: Ravencoin (RVN)...
beincrypto.com
Feb 28, 2021 08:34
Data suggests that BTC miners have offloaded massive portions of BTC as its price keeps suffering to a low beneath $44,000, ETH lost 35% since reaching ATH 8 days ago.
cryptopotato.com
Feb 28, 2021 08:24
First signs of recovery for the struggling crypto market as bitcoin added more than $3,000 in the past 24 hours, while ETH targets $1,500. ADA spiked to top 3 by market cap
cryptopotato.com
Feb 27, 2021 08:04
Smart contracts-based blockchain platform Cardano is currently undergoing massive value unlocking as its native cryptocurrency ADA unsettles Binance Coin (BNB) to become the third-largest...
coingape.com
Feb 27, 2021 05:56
High speeds and low fees are alluring many projects to move to Binance Smart Chain, the crypto exchange’s smart contract-enabled blockchain network.
The post DEX aggregator 1inch expands to...
cryptoslate.com
Feb 27, 2021 04:30
Despite de major crash of the markets, Cardano is now on the top 3 of the world's most capitalized cryptocurrencies, overtaking BNB's place.
cryptopotato.com
Feb 27, 2021 03:48
Cardano is soaring, though ADA price still has a long way to go to beat its record high vs. Bitcoin.
cointelegraph.com
Feb 26, 2021 19:34
Bitcoin and most major altcoins remain rangebound with the exception of Cardano.
cointelegraph.com
Feb 26, 2021 18:09
$160 billion gone from the market cap as BTC drops by $7,000, Ethereum falls below $1,500, and BNB struggles around $220.
cryptopotato.com
Feb 26, 2021 07:41
Binance coin price corrected sharply lower towards the $200 support against the USDT. BNB is consolidating and it is likely to rally again above $250 and $280. Binance coin price started a strong...
newsbtc.com
Feb 26, 2021 06:38
The adverse developments in the crypto market continue as BTC fails to remain above $50,000, while Ethereum has dropped below $1,600.
cryptopotato.com
Feb 25, 2021 10:02
Bitcoin price is attempting to flip the $50,000 level back to support, while many altcoins are capitalizing on BTC's consolidation by moving higher.
cointelegraph.com
Feb 24, 2021 20:14
Binance Coin (BNB) retained its bullish bias this Wednesday after witnessing its worst downside corrections since March last year. The third-largest cryptocurrency, which serves as a utility token...
newsbtc.com
Feb 24, 2021 11:00
BTC has taken another swing at $50,000, while Ethereum reclaims $1,600. The crypto market cap expands above $1.5t after the recent correction.
cryptopotato.com
Feb 24, 2021 08:16
On Feb. 22, Predictions Global founder and Ethereum developer Ryan Berckmans tweeted that the ‘London’ hard fork could launch in July.  EIP-1559 has become the most anticipated upgrade since...
beincrypto.com
Feb 23, 2021 17:12
More than $260B evaporated from the crypto market cap as BTC struggles to remain above $50K, while ETH and BNB lost 15% of value in a day.
cryptopotato.com
Feb 23, 2021 07:59
Bitcoin and altcoins both saw a strong bounce off their intraday lows, which signals that traders still view dips as buying opportunities.
cointelegraph.com
Feb 22, 2021 22:56
Data from Bybt suggests that $3.96 billion of crypto assets on exchanges were liquified during the period. Out of this total, nearly $2 billion worth of BTC and $1 billion worth of ETH were...
beincrypto.com
Feb 22, 2021 16:50
Cryptocurrencies could succeed if properly studied, but bitcoin is a highly speculative and inefficient asset, said US Treasury Secretary Janet Yellen.
cryptopotato.com
Feb 22, 2021 15:02
Bitcoin lost around $5,000 of its dollar value today. This brought the entire market down and resulted in around $1.5 billion in liquidations.
cryptopotato.com
Feb 22, 2021 12:54
Swiss crypto ETP issuer 21Shares has increased its managed crypto ETP assets from $500 million to $1 billion in less than two weeks.
cointelegraph.com
Feb 22, 2021 10:19
The entire cryptocurrency market capitalization lost about $70 billion over the past 24 hours as Bitcoin slides below $56K.
cryptopotato.com
Feb 22, 2021 07:22
The Oldest Leads the Newest At press time, Bitcoin (BTC) is above the $58,000 mark for the first time in the top cryptocurrency’s decade-long history. The rally to the new all-time high...
beincrypto.com
Feb 21, 2021 20:35
Altcoins continue to chart serious gains. Many of them see subsequent all-time highs almost daily. Here's our pick of the top 5 cryptos besides Bitcoin to look at in the last week of Feb.
cryptopotato.com
Feb 21, 2021 17:53
USDT from Third to Sixth Tether’s USDT has seen its third-place market capitalization ranking taken from it in quick succession by Binance Coin (BNB), Polkadot (DOT) and Cardano (ADA). Tether...
beincrypto.com
Feb 21, 2021 17:46
The highly-volatile crypto market struck again yesterday with massive fluctuations that resulted in almost $1.8 billion in liquidations in 24 hours.
cryptopotato.com
Feb 21, 2021 11:32
BTC charted yet another dip finding support around $54K. ETH dropped below $2000 while UNI has broken above $32 for a new ATH.
cryptopotato.com
Feb 21, 2021 07:52
Exchange tokens catch a boost as governance and high yields attract fresh inflows and CeFi begins to merge with DeFi.
cointelegraph.com
Feb 21, 2021 01:00
The Pair in Charge First-mover Bitcoin (BTC) took its first-place rank in the cryptocurrency market seriously today, setting a new all-time high of $57,851.30 just hours ago. BTC now has a market...
beincrypto.com
Feb 20, 2021 20:33
Bitcoin shows no signs of slowing down after another record above $56,500. Ethereum has followed by conquering $2,000, and DOT touched $40.
cryptopotato.com
Feb 20, 2021 09:11
The world’s second-largest cryptocurrency Ethereum (ETH) has surged all the way to above $2000 levels hitting its new all-time high. At press time, ETH is trading 5.68% up at a price of $2030...
coingape.com
Feb 20, 2021 05:10
Bitcoin price hit a new high at $56,368, cementing its status as one of the most valuable assets on the planet.
cointelegraph.com
Feb 19, 2021 22:44
On Friday, Feb 19, bitcoin reached another all-time high: $55,843. For the fifth consecutive day this week, the world’s most popular cryptocurrency not only broke another all-time high but also...
beincrypto.com
Feb 19, 2021 20:38
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!