미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$19.4b
24 시간당 볼륨:$50.6b
24 시간당 청산:$62.0m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEVO AEVO | $1.07 | -8.70% | n/a | $382.5m | $88.0m | +17.81% | 0.45% | 0.230 | -0.6237% | -0.4611% | $1.0m | |
| Zebec Network ZBCN | $0.0019 | -6.23% | n/a | $3.1m | $1.4m | -10.56% | 0.01% | 0.451 | -0.5898% | -0.2122% | $8.1k | |
| Contentos COS | $0.0103 | -3.85% | $52.4m | $398.5k | $247.1k | +9.21% | 0.00% | 0.620 | -0.1037% | -0.0754% | $5.4k | |
| ZeroLend ZERO | $0.0005 | -3.22% | $12.0m | $7.3m | $1.2m | +28.04% | 0.01% | 0.158 | -0.1022% | n/a | $51.7k | |
| RONIN RONIN | $2.55 | -2.60% | n/a | $7.9m | $7.6m | -2.46% | 0.04% | 0.964 | -0.0826% | -0.0670% | $26.9k | |
| UMA UMA | $4.18 | -2.25% | $335.9m | $831.8m | $49.7m | -23.15% | 0.26% | 0.060 | -0.0809% | -0.0630% | $1.9m | |
| MovieBloc MBL | $0.0042 | -1.30% | $72.9m | $2.3m | $875.5k | +2.82% | 0.00% | 0.387 | -0.0631% | -0.0591% | $9.5 | |
| Bitmex Token BMEX | $0.2461 | +3.25% | n/a | $18.7k | $275.2k | +2.72% | 0.00% | 14.684 | -0.0550% | -0.0299% | $0.0 | |
| Aergo AERGO | $0.1225 | -4.88% | $55.0m | $4.2m | $1.6m | -33.35% | 0.01% | 0.367 | -0.0486% | -0.0190% | $63.1k | |
| Power Ledger POWR | $0.3060 | -7.96% | $164.7m | $308.1m | $12.3m | -7.12% | 0.06% | 0.040 | -0.0417% | -0.0887% | $515.6k | |
| STPT STPT | $0.0524 | -3.33% | n/a | $2.5m | $491.4k | -14.50% | 0.00% | 0.199 | -0.0387% | +0.0100% | $4.5k | |
| Blocknet BLOCK | $0.0851 | -0.22% | $391.9k | $861.0k | $361.3k | -7.70% | 0.00% | 0.420 | -0.0364% | n/a | $5.1k | |
| Astar ASTR | $0.0876 | -1.76% | $495.8m | $20.4m | $6.0m | -2.28% | 0.03% | 0.293 | -0.0332% | -0.0252% | $38.2k | |
| SuperRare RARE | $0.1272 | -6.41% | $87.2m | $7.0m | $1.8m | -46.55% | 0.01% | 0.259 | -0.0315% | +0.0100% | $7.2k | |
| Parcl PRCL | $0.3884 | -7.61% | $46.8m | $3.8m | $1.3m | +1.87% | 0.01% | 0.351 | -0.0239% | n/a | $742.2 | |
| DMAIL Network DMAIL | $0.4943 | -0.47% | $18.0m | $1.4m | $688.2k | -1.88% | 0.00% | 0.491 | -0.0237% | n/a | $2.7k | |
| Toncoin TON | $7.00 | -0.71% | $24.4b | $965.4m | $209.4m | +4.39% | 1.08% | 0.217 | -0.0235% | -0.0087% | $1.5m | |
| Meson Network MSN | $1.08 | -8.74% | n/a | $23.5m | $3.6m | -17.48% | 0.02% | 0.154 | -0.0229% | n/a | $93.9k | |
| Helium HNT | $4.77 | -1.10% | $789.0m | $2.3m | $4.3m | -6.35% | 0.02% | 1.890 | -0.0225% | -0.0396% | $3.3k | |
| Qtum QTUM | $3.60 | +3.88% | $381.4m | $27.7m | $13.9m | +4.09% | 0.07% | 0.502 | -0.0224% | -0.0299% | $84.0k | |
| Axie Infinity AXS | $6.78 | -2.25% | $987.9m | $66.6m | $29.8m | +0.64% | 0.15% | 0.448 | -0.0201% | -0.0174% | $174.6k | |
| QnA3.AI GPT | $0.3465 | -8.73% | n/a | $2.3m | $1.1m | -6.65% | 0.01% | 0.470 | -0.0197% | n/a | $22.9k | |
| Frontier FRONT | $1.24 | -7.16% | n/a | $565.2m | $35.8m | -16.99% | 0.18% | 0.063 | -0.0188% | +0.0089% | $1.1m | |
| ENA ENA | $0.7612 | -8.10% | n/a | $469.2m | $148.8m | -5.40% | 0.77% | 0.317 | -0.0174% | -0.0071% | $1.1m | |
| Radio Caca RACA | $0.0002 | -9.61% | $76.4m | $11.3m | $1.1m | -28.43% | 0.01% | 0.095 | -0.0158% | n/a | $84.5k | |
| Reserve Rights RSR | $0.0060 | -0.75% | $302.6m | $33.9m | $9.1m | -6.80% | 0.05% | 0.269 | -0.0137% | +0.0005% | $188.8k | |
| Chromia CHR | $0.2858 | +10.29% | $233.3m | $125.5m | $10.7m | +33.04% | 0.06% | 0.086 | -0.0111% | -0.0213% | $323.4k | |
| Threshold T | $0.0352 | -0.55% | n/a | $14.8m | $4.9m | -4.40% | 0.03% | 0.327 | -0.0110% | -0.0207% | $91.7k | |
| Casper CSPR | $0.0274 | -3.60% | $330.0m | $1.8m | $960.3k | -6.13% | 0.00% | 0.537 | -0.0107% | n/a | $21.4k | |
| Raydium RAY | $1.60 | -1.75% | $422.1m | $1.7m | $995.9k | -5.65% | 0.01% | 0.591 | -0.0097% | n/a | $10.0k | |
| Turbo TURBO | $0.0010 | -9.67% | $68.1m | $42.2m | $2.3m | -20.78% | 0.01% | 0.054 | -0.0094% | n/a | $183.9k | |
| BNB BNB | $590.30 | -0.81% | $91.1b | $765.4m | $463.9m | -5.12% | 2.40% | 0.606 | -0.0086% | -0.0010% | $563.4k | |
| Numeraire NMR | $26.13 | -3.07% | $164.7m | $41.9m | $4.5m | -10.68% | 0.02% | 0.108 | -0.0082% | -0.0013% | $59.5k | |
| Tether USDT | $1.0000 | +0.02% | $110.9b | $34.5k | $226.7k | -2.96% | 0.00% | 6.578 | -0.0081% | -0.0090% | $0.0 | |
| Civic CVC | $0.1620 | -0.70% | $131.9m | $8.4m | $4.6m | -6.31% | 0.02% | 0.547 | -0.0076% | +0.0100% | $19.8k | |
| Spell Token SPELL | $0.0008 | -0.97% | $112.1m | $13.7m | $5.5m | -3.13% | 0.03% | 0.405 | -0.0075% | +0.0007% | $37.0k | |
| ether.fi ETHFI | $3.48 | -5.61% | $404.8m | $304.3m | $59.5m | -3.71% | 0.31% | 0.196 | -0.0074% | -0.0185% | $1.2m | |
| VENOM VENOM | $0.2660 | -0.47% | n/a | $2.9m | $1.0m | -10.15% | 0.01% | 0.355 | -0.0073% | n/a | $4.3k | |
| Blur BLUR | $0.3561 | -2.85% | $572.8m | $85.4m | $45.8m | -1.59% | 0.24% | 0.537 | -0.0069% | -0.0045% | $427.3k | |
| Ronin RON | $2.55 | -2.59% | $825.5m | $3.3m | $3.5m | -3.36% | 0.02% | 1.047 | -0.0062% | +0.0100% | $27.5k | |
| Synthetix Network Token SNX | $2.42 | -4.51% | $798.2m | $44.3m | $19.3m | -5.08% | 0.10% | 0.435 | -0.0059% | -0.0110% | $185.7k | |
| Arweave AR | $39.52 | -5.85% | $2.6b | $378.7m | $90.3m | -16.39% | 0.47% | 0.239 | -0.0057% | +0.0018% | $1.0m | |
| Sei SEI | $0.4811 | -4.97% | $1.4b | $134.3m | $44.1m | -9.15% | 0.23% | 0.329 | -0.0056% | -0.0069% | $316.1k | |
| iExec RLC RLC | $2.99 | -11.50% | $219.1m | $36.1m | $6.2m | -11.97% | 0.03% | 0.171 | -0.0049% | +0.0004% | $143.9k | |
| Adventure Gold AGLD | $0.9834 | -2.07% | $76.6m | $9.0m | $3.9m | -8.41% | 0.02% | 0.429 | -0.0048% | -0.0011% | $32.0k | |
| Poriot ZK | $1.13 | -3.84% | n/a | $21.7m | $7.1m | -1.02% | 0.04% | 0.325 | -0.0040% | +0.0100% | $101.7k | |
| Lisk LSK | $1.93 | +0.90% | $283.4m | $110.5m | $14.6m | +25.18% | 0.08% | 0.132 | -0.0037% | +0.0068% | $165.8k | |
| Beam BEAM | $0.0219 | -5.41% | $1.1b | $25.9m | $12.4m | -2.88% | 0.06% | 0.481 | -0.0037% | +0.0019% | $171.9k | |
| Dent DENT | $0.0012 | -0.69% | $118.9m | $8.7m | $4.5m | -9.47% | 0.02% | 0.512 | -0.0032% | +0.0043% | $64.4k | |
| Arkham ARKM | $2.43 | -1.48% | $535.3m | $161.2m | $32.2m | -0.78% | 0.17% | 0.200 | -0.0032% | -0.0090% | $158.7k | |
| Kadena KDA | $0.7930 | -1.72% | $217.8m | $1.1m | $1.3m | -3.84% | 0.01% | 1.169 | -0.0026% | +0.0100% | $3.1k | |
| Band Protocol BAND | $1.37 | -7.15% | $194.4m | $15.1m | $5.2m | -14.60% | 0.03% | 0.342 | -0.0024% | -0.0008% | $82.8k | |
| Pyth Network PYTH | $0.4178 | -5.87% | $633.2m | $135.1m | $46.1m | -3.64% | 0.24% | 0.341 | -0.0024% | -0.0005% | $457.1k | |
| Kusama KSM | $27.96 | +0.03% | $251.6m | $23.3m | $11.3m | -7.76% | 0.06% | 0.486 | -0.0024% | -0.0031% | $87.6k | |
| Biconomy BICO | $0.4179 | +1.06% | $325.8m | $14.9m | $6.4m | -5.72% | 0.03% | 0.429 | -0.0023% | +0.0016% | $36.5k | |
| Bone BONE | $0.5767 | -0.17% | n/a | $1.4m | $446.8k | -2.80% | 0.00% | 0.313 | -0.0023% | n/a | $5.8k | |
| SingularityNET AGIX | $0.8845 | -3.06% | $1.1b | $120.1m | $39.3m | -5.84% | 0.20% | 0.327 | -0.0023% | -0.0082% | $213.5k | |
| Flow (Dapper labs) FLOW | $0.8443 | +0.47% | $1.3b | $27.1m | $13.3m | -1.52% | 0.07% | 0.492 | -0.0022% | -0.0027% | $56.8k | |
| STEPN GMT | $0.2073 | -1.02% | $420.6m | $99.2m | $36.0m | -1.89% | 0.19% | 0.363 | -0.0021% | +0.0013% | $551.9k | |
| Internet Computer ICP | $11.76 | +0.01% | $5.5b | $130.0m | $46.0m | +2.14% | 0.24% | 0.354 | -0.0019% | -0.0108% | $441.9k | |
| Kyber Network Crystal KNC | $0.5525 | -0.88% | $94.2m | $15.0m | $7.4m | -5.23% | 0.04% | 0.492 | -0.0019% | +0.0061% | $130.3k | |
| Radiant Capital RDNT | $0.1756 | -1.59% | $88.8m | $20.9m | $11.8m | +0.36% | 0.06% | 0.562 | -0.0017% | -0.0099% | $101.9k | |
| USD Coin USDC | $1.00 | -0.04% | $33.1b | $4.8m | $10.1m | +7.27% | 0.05% | 2.124 | -0.0016% | -0.0065% | $541.9 | |
| Creditcoin CTC | $0.6629 | -0.31% | $225.2m | $4.2m | $2.7m | -2.81% | 0.01% | 0.633 | -0.0014% | +0.0100% | $4.2k | |
| Bounce Token AUCTION | $14.54 | -12.21% | $94.4m | $106.2m | $18.0m | +23.00% | 0.09% | 0.169 | -0.0012% | +0.0082% | $604.2k | |
| Worldcoin WLD | $5.60 | -6.11% | $1.2b | $1.8b | $204.9m | +2.14% | 1.06% | 0.116 | -0.0011% | +0.0028% | $5.2m | |
| Bancor BNT | $0.6696 | +0.34% | $89.9m | $7.7m | $3.6m | -7.77% | 0.02% | 0.462 | -0.0006% | +0.0084% | $18.8k | |
| SushiSwap SUSHI | $1.05 | -3.46% | $203.3m | $55.0m | $24.7m | -5.43% | 0.13% | 0.450 | -0.0002% | +0.0025% | $209.1k | |
| WAX WAXP | $0.0604 | +0.24% | $208.5m | $7.8m | $4.1m | +2.63% | 0.02% | 0.527 | +0.0000% | +0.0016% | $10.8k | |
| Quant QNT | $95.94 | +0.99% | $1.4b | $7.4m | $6.9m | +1.49% | 0.04% | 0.934 | +0.0000% | -0.0118% | $53.2k | |
| Iota IOTA | $0.2073 | -0.19% | $675.9m | $16.2m | $11.4m | +1.73% | 0.06% | 0.700 | +0.0001% | -0.0005% | $72.9k | |
| Basic Attention Token BAT | $0.2291 | +0.89% | $347.1m | $21.6m | $6.9m | +10.59% | 0.04% | 0.319 | +0.0004% | -0.0196% | $34.4k | |
| TrueFi TRU | $0.1044 | -4.07% | $119.7m | $24.7m | $6.1m | -7.75% | 0.03% | 0.245 | +0.0004% | +0.0015% | $37.9k | |
| Moonriver MOVR | $15.23 | -4.63% | $138.0m | $71.5m | $10.3m | -18.10% | 0.05% | 0.144 | +0.0006% | +0.0100% | $164.9k | |
| yearn.finance YFI | $6,680.50 | -1.20% | $223.0m | $15.4m | $11.3m | -2.94% | 0.06% | 0.732 | +0.0006% | -0.0007% | $62.1k | |
| Bluzelle BLZ | $0.3726 | -1.33% | $160.6m | $29.5m | $44.1m | -2.40% | 0.23% | 1.496 | +0.0006% | +0.0013% | $80.9k | |
| Celestia TIA | $8.91 | -3.14% | $1.6b | $185.0m | $80.6m | -3.83% | 0.42% | 0.436 | +0.0013% | +0.0028% | $513.5k | |
| ArbDoge AI AIDOGE | $0.0000 | +1.64% | $75.7m | $17.0m | $4.0m | +6.49% | 0.02% | 0.237 | +0.0014% | n/a | $147.8k | |
| Curve DAO Token CRV | $0.4135 | -1.48% | $502.0m | $78.5m | $36.4m | -2.71% | 0.19% | 0.463 | +0.0015% | +0.0002% | $250.4k | |
| Monero XMR | $135.78 | +1.44% | $2.5b | $20.2m | $11.5m | -4.92% | 0.06% | 0.569 | +0.0016% | +0.0053% | $48.4k | |
| Waves WAVES | $2.28 | +0.33% | $229.0m | $32.6m | $16.4m | -2.79% | 0.08% | 0.504 | +0.0017% | +0.0012% | $123.2k | |
| The Sandbox SAND | $0.4145 | -0.73% | $945.3m | $76.1m | $41.5m | -2.06% | 0.21% | 0.546 | +0.0018% | -0.0017% | $133.6k | |
| Aragon ANT | $7.45 | +0.10% | $299.6m | $2.0m | $4.5m | +1.86% | 0.02% | 2.229 | +0.0020% | -0.0013% | $1.5k | |
| Satoshis Vision SATS | $0.0000 | +0.02% | n/a | $60.9m | $13.3m | -5.73% | 0.07% | 0.219 | +0.0020% | -0.0269% | $612.6k | |
| NEO NEO | $15.04 | -1.36% | $1.1b | $75.9m | $24.6m | -4.09% | 0.13% | 0.325 | +0.0021% | +0.0011% | $283.7k | |
| Tron TRX | $0.1255 | -1.51% | $11.0b | $74.5m | $58.5m | -3.07% | 0.30% | 0.785 | +0.0025% | +0.0041% | $84.1k | |
| SuperFarm SUPER | $0.9111 | -6.61% | $420.0m | $32.8m | $9.1m | -11.16% | 0.05% | 0.276 | +0.0028% | +0.0017% | $167.9k | |
| Perpetual Protocol PERP | $0.9850 | +1.20% | $72.2m | $15.2m | $7.2m | +4.71% | 0.04% | 0.473 | +0.0029% | +0.0100% | $71.9k | |
| Bitcoin BTC | $62,767.87 | +2.01% | $1.2t | $38.1b | $16.5b | +2.19% | 85.17% | 0.433 | +0.0030% | +0.0061% | $31.7m | |
| Verge XVG | $0.0059 | -2.14% | $94.9m | $45.5m | $9.6m | -18.19% | 0.05% | 0.210 | +0.0030% | -0.0146% | $193.5k | |
| Zeus Network ZEUS | $0.3721 | -5.15% | n/a | $18.0m | $6.1m | -9.66% | 0.03% | 0.339 | +0.0030% | +0.0100% | $110.8k | |
| DigiByte DGB | $0.0114 | -2.84% | $195.7m | $3.2m | $2.2m | -9.29% | 0.01% | 0.710 | +0.0032% | +0.0100% | $5.1k | |
| Ankr ANKR | $0.0426 | +0.13% | $427.9m | $24.6m | $13.9m | +0.48% | 0.07% | 0.566 | +0.0032% | -0.0020% | $76.7k | |
| Jupiter JUP | $1.06 | -0.87% | $1.2m | $158.5m | $42.8m | -1.40% | 0.22% | 0.270 | +0.0033% | +0.0062% | $461.9k | |
| Tellor TRB | $126.60 | -4.87% | $330.6m | $2.3b | $187.6m | -7.95% | 0.97% | 0.083 | +0.0033% | +0.0100% | $2.8m | |
| ZCash ZEC | $22.27 | -0.60% | $336.9m | $14.5m | $12.2m | -0.10% | 0.06% | 0.837 | +0.0036% | +0.0015% | $142.9k | |
| Project Galaxy GAL | $3.23 | -2.74% | $375.6m | $32.5m | $11.2m | -6.51% | 0.06% | 0.344 | +0.0037% | +0.0026% | $49.2k | |
| EOS EOS | $0.7834 | +0.31% | $903.2m | $152.7m | $67.3m | +2.28% | 0.35% | 0.441 | +0.0038% | +0.0051% | $731.2k | |
| Polygon MATIC | $0.6612 | -1.74% | $6.2b | $293.7m | $141.5m | +1.92% | 0.73% | 0.482 | +0.0039% | +0.0055% | $1.2m | |
| Maverick Protocol MAV | $0.3572 | -0.67% | $89.7m | $8.8m | $5.7m | +0.97% | 0.03% | 0.646 | +0.0041% | +0.0100% | $62.3k |