Trades
WL
채팅
통계
뉴스
Size >=
2.38190000000 | 2.68259720 | 23:55:59 |
2.46810000000 | 2.68855552 | 23:40:59 |
2.37800000000 | 2.62160027 | 23:35:59 |
2.43620000000 | 3.29566649 | 23:20:59 |
2.36360000000 | 3.66731944 | 23:10:59 |
2.35360000000 | 3.64711515 | 22:55:59 |
2.36230000000 | 2.93608763 | 22:40:59 |
2.36840000000 | 2.63136965 | 22:25:59 |
2.39540000000 | 3.49519769 | 22:10:59 |
2.43640000000 | 3.61207679 | 21:55:59 |
2.40460000000 | 2.82080523 | 21:50:59 |
2.43640000000 | 3.90155866 | 21:35:59 |
2.39160000000 | 2.17581238 | 21:30:59 |
2.39980000000 | 2.63038926 | 21:15:59 |
2.44150000000 | 2.51873372 | 21:00:59 |
2.40130000000 | 3.65428100 | 20:55:59 |
2.40440000000 | 2.20232093 | 20:40:59 |
2.44150000000 | 3.54279746 | 20:25:59 |
2.42010000000 | 2.37536892 | 20:20:59 |
2.40790000000 | 3.60594338 | 19:50:59 |
2.44630000000 | 2.32647624 | 19:35:59 |
2.39990000000 | 2.60254485 | 19:30:58 |
2.40960000000 | 3.08145344 | 19:15:58 |
2.41090000000 | 2.72104767 | 19:00:58 |
2.40520000000 | 3.73118253 | 18:40:58 |
2.40780000000 | 3.26767523 | 18:25:58 |
2.43160000000 | 3.94071120 | 18:10:58 |
2.40490000000 | 2.35264913 | 17:55:58 |
2.39050000000 | 3.28924571 | 17:40:58 |
2.47840000000 | 2.67193816 | 17:25:58 |
2.39030000000 | 3.34817716 | 17:20:58 |
2.39010000000 | 2.02977440 | 17:05:58 |
2.38990000000 | 3.45394432 | 16:50:58 |
2.50810000000 | 2.69150302 | 16:35:58 |
2.40570000000 | 3.20091163 | 16:30:57 |
2.45400000000 | 3.26404846 | 16:15:57 |
2.45380000000 | 2.80538817 | 16:00:57 |
2.45360000000 | 0.97324611 | 15:45:24 |
2.45380000000 | 3.50351752 | 15:45:24 |
2.45360000000 | 3.01592979 | 15:35:57 |
2.55690000000 | 3.32829770 | 15:20:57 |
2.45340000000 | 0.02668055 | 15:15:57 |
2.45710000000 | 2.84758627 | 15:15:57 |
2.59210000000 | 2.67466790 | 14:59:16 |
2.45910000000 | 3.20692650 | 14:45:57 |
2.49020000000 | 3.04630416 | 14:30:57 |
2.50720000000 | 3.16569716 | 14:18:30 |
2.50720000000 | 2.37221032 | 14:18:30 |
2.50720000000 | 0.55666393 | 14:18:30 |
2.50700000000 | 3.07662215 | 14:18:30 |
2.50640000000 | 2.68190260 | 14:18:30 |
2.50660000000 | 1.36656260 | 14:18:30 |
2.50680000000 | 1.31377990 | 14:18:30 |
2.50640000000 | 5.19244077 | 14:18:30 |
2.50640000000 | 3.69486127 | 14:18:30 |
2.50660000000 | 3.07806866 | 14:05:57 |
2.45670000000 | 3.27427507 | 14:00:57 |
2.50680000000 | 2.00123508 | 13:45:57 |
2.42960000000 | 2.89136708 | 13:40:57 |
2.41300000000 | 2.97510563 | 13:25:57 |
2.42290000000 | 5.66638205 | 13:12:11 |
2.42130000000 | 2.93962319 | 13:10:56 |
2.44570000000 | 5.20284647 | 12:52:18 |
2.44410000000 | 0.50556386 | 12:52:18 |
2.46630000000 | 2.95200450 | 12:40:03 |
2.50700000000 | 3.00265218 | 12:32:23 |
2.44600000000 | 3.28964190 | 12:27:23 |
2.45770000000 | 4.47021396 | 12:10:22 |
2.44390000000 | 2.52333464 | 12:02:23 |
2.43670000000 | 3.24366366 | 11:47:23 |
2.50720000000 | 2.08183499 | 11:32:23 |
2.44030000000 | 3.17609298 | 11:27:23 |
2.43370000000 | 3.27980088 | 11:12:23 |
2.42000000000 | 1.71966415 | 10:57:22 |
2.42860000000 | 1.05033961 | 10:57:22 |
2.42860000000 | 3.17204125 | 10:42:22 |
2.50740000000 | 2.22660410 | 10:22:22 |
2.43110000000 | 2.68727715 | 10:17:22 |
2.50760000000 | 4.49038644 | 10:01:09 |
2.41350000000 | 3.41405364 | 09:52:22 |
2.42100000000 | 2.64378649 | 09:36:52 |
2.41590000000 | 1.93316598 | 09:36:52 |
2.50780000000 | 2.54860261 | 09:32:22 |
2.41580000000 | 3.95535164 | 09:27:22 |
2.41660000000 | 3.40319872 | 09:05:13 |
2.40660000000 | 2.42425216 | 09:05:13 |
2.51460000000 | 0.99507624 | 08:52:22 |
2.51420000000 | 2.29653217 | 08:52:22 |
2.39350000000 | 0.92321296 | 08:42:21 |
2.44060000000 | 2.37696425 | 08:42:21 |
2.44040000000 | 3.52150662 | 08:27:21 |
2.44020000000 | 0.82793123 | 08:12:21 |
2.44020000000 | 1.58389418 | 08:12:21 |
2.52680000000 | 2.21540952 | 07:57:41 |
2.52680000000 | 3.91108106 | 07:57:41 |
2.44020000000 | 2.30113444 | 07:57:21 |
2.44000000000 | 2.99634455 | 07:40:28 |
2.52700000000 | 3.68649690 | 07:32:21 |
2.42950000000 | 2.47506353 | 07:27:21 |
2.52720000000 | 3.35180267 | 07:12:21 |
24시간 | |
변동
-4.27%
|
거래량
1,470
|
고가
2.59210000000
|
저가
2.35360000000
|
7일 | |
변동
+14.06%
|
거래량
8,166
|
고가
2.64900000000
|
저가
1.89470000000
|
30일 | |
변동
-22.73%
|
거래량
142,645
|
고가
3.12960000000
|
저가
1.78850000000
|
Theta Network (THETA), a platform for decentralized video delivery and edge computing, has seen its price skyrocket by 60% in the past 24 hours. This surge has propelled THETA to become the top...
newsbtc.com
Feb 27, 2024 16:00
Ethereum, THETA, Memeinator price prediction as crypto rally resumes Ethereum is seeing huge institutional investor interest and could target $5k while THETA may rally as the AI boom continues. The...
coinjournal.net
Feb 27, 2024 13:24
Theta Price Prediction: In sync with the market’s broader recovery sentiment, Theta coin price has experienced a substantial uptick starting from the fourth week of October. The altcoin has...
coingape.com
Nov 1, 2023 13:59
The last four-month transaction in Theta network coins shows the formation of a rounding bottom pattern. Under the influence of this famous bullish reversal pattern and improving market sentiment,...
coingape.com
Feb 24, 2023 13:02
Streaming services have become a big part of the modern society. Theta Network is building that kind of tech for the Web 3 space. The network’s native token THETA has been going bullish in the past...
newsbtc.com
Jan 22, 2023 10:07
Following a steady downfall in December, the Theta network coin plunged to a new 2022 low of $0.715. However, with the recent uncertainty in the market, this altcoin switched to a lateral path and...
coingape.com
Jan 8, 2023 03:59
THETA, the 51st ranked cryptocurrency in terms of market capitalization according to online tracker Coingecko, is performing relatively well now as it stays on the green zone as far its short-term...
newsbtc.com
Oct 29, 2022 19:15
The Theta coin price showed phenomenal growth amid the ongoing recovery cycle in the crypto market. This bullish rally recently breached the $1.1 resistance, offering buyers a higher launchpad to...
coingape.com
Oct 28, 2022 18:53
Theta Price: The crypto market witnessed a renewed recovery force as the Bitcoin price rebounded from the $50600 support last weekend. The positive turnaround propelled several altcoins back to...
coingape.com
Jan 1, 1970 00:00
The DePINs are making waves in the crypto to buy sphere as they blend blockchain with real-world infrastructure, offering a fresh perspective on technology’s capabilities. With...
coingape.com
Jan 1, 1970 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기