Trades
WL
채팅
통계
뉴스
Size >=
2.1724 | 41.00000000 | 04:04:20 |
2.1724 | 44.00000000 | 04:04:20 |
2.1724 | 121.00000000 | 04:04:20 |
2.1692 | 37.00000000 | 03:52:19 |
2.1678 | 60.00000000 | 03:47:25 |
2.1678 | 60.00000000 | 03:47:25 |
2.1664 | 60.00000000 | 03:46:02 |
2.1664 | 60.00000000 | 03:46:02 |
2.1680 | 60.00000000 | 03:44:29 |
2.1680 | 60.00000000 | 03:44:29 |
2.1647 | 60.00000000 | 03:43:10 |
2.1647 | 60.00000000 | 03:43:10 |
2.1650 | 60.00000000 | 03:38:15 |
2.1650 | 60.00000000 | 03:38:15 |
2.1639 | 60.00000000 | 03:37:24 |
2.1640 | 60.00000000 | 03:37:24 |
2.1729 | 60.00000000 | 03:22:46 |
2.1712 | 107.00000000 | 03:21:59 |
2.1706 | 60.00000000 | 03:21:48 |
2.1712 | 149.00000000 | 03:21:19 |
2.1694 | 60.00000000 | 03:18:42 |
2.1698 | 60.00000000 | 03:17:17 |
2.1685 | 244.00000000 | 03:16:00 |
2.1679 | 508.00000000 | 03:12:35 |
2.1652 | 6.00000000 | 02:55:39 |
2.1652 | 6.00000000 | 02:55:39 |
2.1652 | 12.00000000 | 02:55:39 |
2.1652 | 97.00000000 | 02:55:39 |
2.1652 | 37.00000000 | 02:55:39 |
2.1552 | 11.00000000 | 02:07:43 |
2.1552 | 28.00000000 | 02:07:43 |
2.1552 | 188.00000000 | 02:07:43 |
2.1552 | 1.00000000 | 02:07:43 |
2.1559 | 96.00000000 | 02:07:43 |
2.1559 | 132.00000000 | 02:07:43 |
2.1590 | 34.00000000 | 02:07:08 |
2.1590 | 35.00000000 | 02:07:08 |
2.1639 | 60.00000000 | 02:04:07 |
2.1663 | 60.00000000 | 02:03:35 |
2.1750 | 2.00000000 | 02:02:18 |
2.1788 | 60.00000000 | 02:01:17 |
2.1776 | 60.00000000 | 02:00:13 |
2.1794 | 60.00000000 | 01:56:44 |
2.1789 | 200.00000000 | 01:54:16 |
2.1803 | 60.00000000 | 01:54:14 |
2.1786 | 60.00000000 | 01:53:37 |
2.1810 | 60.00000000 | 01:53:01 |
2.1832 | 93.00000000 | 01:50:17 |
2.2015 | 19.00000000 | 01:30:31 |
2.2015 | 48.00000000 | 01:30:31 |
2.2015 | 90.00000000 | 01:30:31 |
2.2015 | 262.00000000 | 01:30:31 |
2.2022 | 49.00000000 | 01:30:10 |
2.2022 | 148.00000000 | 01:30:10 |
2.2022 | 60.00000000 | 01:30:10 |
2.2022 | 133.00000000 | 01:30:10 |
2.2039 | 68.00000000 | 01:30:02 |
2.2002 | 60.00000000 | 01:29:25 |
2.1984 | 42.00000000 | 01:29:07 |
2.1952 | 60.00000000 | 01:28:48 |
2.1952 | 60.00000000 | 01:28:48 |
2.1966 | 60.00000000 | 01:27:02 |
2.1975 | 17.00000000 | 01:25:42 |
2.1975 | 70.00000000 | 01:25:42 |
2.1975 | 421.00000000 | 01:25:42 |
2.1967 | 286.00000000 | 01:22:40 |
2.1964 | 508.00000000 | 01:21:31 |
2.1952 | 1.00000000 | 01:20:00 |
2.1952 | 2.00000000 | 01:20:00 |
2.1952 | 8.00000000 | 01:20:00 |
2.1952 | 21.00000000 | 01:20:00 |
2.1952 | 38.00000000 | 01:19:59 |
2.1952 | 177.00000000 | 01:19:59 |
2.1954 | 68.00000000 | 01:19:59 |
2.1940 | 193.00000000 | 01:17:41 |
2.2090 | 233.00000000 | 00:59:04 |
2.2087 | 1.00000000 | 00:51:22 |
2.2118 | 60.00000000 | 00:47:59 |
2.2133 | 7.00000000 | 00:45:48 |
2.2133 | 60.00000000 | 00:45:48 |
2.2142 | 201.00000000 | 00:45:31 |
2.2157 | 60.00000000 | 00:45:12 |
2.2161 | 60.00000000 | 00:45:05 |
2.2173 | 67.00000000 | 00:45:04 |
2.2183 | 60.00000000 | 00:43:15 |
2.2231 | 23.00000000 | 00:42:34 |
2.2286 | 4.00000000 | 00:42:16 |
2.2205 | 4.00000000 | 00:42:14 |
2.2246 | 60.00000000 | 00:42:13 |
2.2149 | 66.00000000 | 00:41:35 |
2.2149 | 1.00000000 | 00:41:35 |
2.2149 | 2.00000000 | 00:41:35 |
2.2149 | 5.00000000 | 00:41:35 |
2.2149 | 89.00000000 | 00:41:35 |
2.2149 | 150.00000000 | 00:41:35 |
2.2130 | 60.00000000 | 00:40:03 |
2.2052 | 68.00000000 | 00:37:05 |
2.1999 | 60.00000000 | 00:31:20 |
2.1981 | 60.00000000 | 00:26:19 |
2.1974 | 60.00000000 | 00:25:23 |
24시간 | |
변동
+5.15%
|
거래량
116,299
|
고가
2.2286
|
저가
2.0100
|
7일 | |
변동
-8.46%
|
거래량
815,844
|
고가
2.5031
|
저가
1.8707
|
30일 | |
변동
-13.33%
|
거래량
4,074,115
|
고가
3.1000
|
저가
1.7272
|
Theta Network (THETA), a platform for decentralized video delivery and edge computing, has seen its price skyrocket by 60% in the past 24 hours. This surge has propelled THETA to become the top...
newsbtc.com
Feb 27, 2024 16:00
Ethereum, THETA, Memeinator price prediction as crypto rally resumes Ethereum is seeing huge institutional investor interest and could target $5k while THETA may rally as the AI boom continues. The...
coinjournal.net
Feb 27, 2024 13:24
Theta Price Prediction: In sync with the market’s broader recovery sentiment, Theta coin price has experienced a substantial uptick starting from the fourth week of October. The altcoin has...
coingape.com
Nov 1, 2023 13:59
The last four-month transaction in Theta network coins shows the formation of a rounding bottom pattern. Under the influence of this famous bullish reversal pattern and improving market sentiment,...
coingape.com
Feb 24, 2023 13:02
Streaming services have become a big part of the modern society. Theta Network is building that kind of tech for the Web 3 space. The network’s native token THETA has been going bullish in the past...
newsbtc.com
Jan 22, 2023 10:07
Following a steady downfall in December, the Theta network coin plunged to a new 2022 low of $0.715. However, with the recent uncertainty in the market, this altcoin switched to a lateral path and...
coingape.com
Jan 8, 2023 03:59
THETA, the 51st ranked cryptocurrency in terms of market capitalization according to online tracker Coingecko, is performing relatively well now as it stays on the green zone as far its short-term...
newsbtc.com
Oct 29, 2022 19:15
The Theta coin price showed phenomenal growth amid the ongoing recovery cycle in the crypto market. This bullish rally recently breached the $1.1 resistance, offering buyers a higher launchpad to...
coingape.com
Oct 28, 2022 18:53
Theta Price: The crypto market witnessed a renewed recovery force as the Bitcoin price rebounded from the $50600 support last weekend. The positive turnaround propelled several altcoins back to...
coingape.com
Jan 1, 1970 00:00
The DePINs are making waves in the crypto to buy sphere as they blend blockchain with real-world infrastructure, offering a fresh perspective on technology’s capabilities. With...
coingape.com
Jan 1, 1970 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기