THETA/USD Perpetual Kraken 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.1783	619.00000000	09:42:52
0.1761	414.00000000	03:02:25
0.1762	2727.00000000	03:02:10
0.1755	48.00000000	00:13:01
0.1749	3252.00000000	23:53:03
0.1736	2133.00000000	22:26:56
0.1722	209.00000000	21:54:21
0.1722	1385.00000000	21:54:21
0.1735	4237.00000000	20:37:04
0.1751	1594.00000000	20:00:03
0.1732	345.00000000	15:47:15
0.1732	500.00000000	15:46:42
0.1735	500.00000000	15:41:59
0.1735	500.00000000	15:41:56
0.1734	500.00000000	15:40:05
0.1734	500.00000000	15:40:00
0.1733	500.00000000	15:38:56
0.1734	500.00000000	15:38:50
0.1731	2673.00000000	15:38:37
0.1731	2000.00000000	15:38:37
0.1731	6000.00000000	15:38:37
0.1731	2327.00000000	15:38:37
0.1726	500.00000000	15:33:23
0.1727	500.00000000	15:10:05
0.1727	500.00000000	15:08:51
0.1720	500.00000000	14:58:49
0.1725	500.00000000	14:58:33
0.1726	500.00000000	14:58:07
0.1725	4237.00000000	14:54:02
0.1732	500.00000000	14:41:31
0.1737	500.00000000	14:39:21
0.1737	500.00000000	14:39:18
0.1737	500.00000000	14:39:15
0.1737	500.00000000	14:38:25
0.1736	500.00000000	14:38:21
0.1741	500.00000000	14:29:04
0.1741	500.00000000	14:28:55
0.1741	500.00000000	14:28:43
0.1737	2449.00000000	14:18:13
0.1747	287.00000000	13:40:18
0.1747	2965.00000000	13:40:00
0.1753	2449.00000000	13:38:03
0.1739	1865.00000000	13:36:17
0.1747	2227.00000000	13:24:51
0.1752	1865.00000000	13:16:40
0.1734	2374.00000000	13:14:52
0.1746	2374.00000000	12:51:31
0.1728	1918.00000000	12:47:47
0.1785	166.00000000	11:46:47
0.1772	166.00000000	08:22:19
0.1766	4165.00000000	04:46:12
0.1766	11108.00000000	04:46:12
0.1767	4165.00000000	04:46:12
0.1768	1615.00000000	04:46:12
0.1768	13000.00000000	04:46:12
0.1770	847.00000000	01:35:49
0.1778	113.00000000	01:35:25
0.1782	852.00000000	01:33:01
0.1766	107.00000000	23:01:48
0.1794	30.00000000	20:15:01
0.1794	9.00000000	19:31:55
0.1805	6.00000000	19:30:55
0.1797	42.00000000	19:30:33
0.1797	30.00000000	19:30:17
0.1794	4117.00000000	19:10:45
0.1795	1796.00000000	19:10:45
0.1776	7850.00000000	16:00:12
0.1772	118.00000000	15:59:03
0.1744	5735.00000000	15:27:22
0.1742	99.00000000	15:23:59
0.1689	500.00000000	13:48:54
0.1688	500.00000000	13:48:53
0.1684	500.00000000	11:47:56
0.1684	500.00000000	11:47:55
0.1680	119.00000000	11:22:08
0.1681	118.00000000	11:21:40
0.1677	119.00000000	11:04:04
0.1680	297.00000000	10:59:06
0.1681	1912.00000000	10:54:31
0.1679	893.00000000	10:50:18
0.1686	2372.00000000	10:20:28
0.1683	1971.00000000	10:14:35
0.1684	2032.00000000	09:54:27
0.1699	2446.00000000	05:08:37
0.1698	107.00000000	04:01:20
0.1705	1918.00000000	02:37:18
0.1684	118.00000000	02:15:07
0.1694	6.00000000	01:16:03
0.1675	894.00000000	00:11:09
0.1681	893.00000000	16:32:30
0.1676	11792.00000000	11:32:57
0.1673	135.00000000	11:32:57
0.1684	125.00000000	09:33:36
0.1684	1738.00000000	09:33:36
0.1694	4422.00000000	06:55:56
0.1695	1929.00000000	06:55:56
0.1691	1863.00000000	02:29:02
0.1675	4422.00000000	01:43:14
0.1675	11792.00000000	01:43:14
0.1674	4422.00000000	01:43:14

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -0.11%	거래량 66,139
고가 0.1785	저가 0.1720
7일
변동 +2.65%	거래량 612,767
고가 0.1805	저가 0.1648
30일
변동 +32.17%	거래량 4,519,383
고가 0.2029	저가 0.1315