Trades
WL
채팅
통계
뉴스
Size >=
2.182 | 950.00000000 | 08:47:57 |
2.182 | 200.00000000 | 08:46:34 |
2.182 | 170.00000000 | 08:46:05 |
2.181 | 30.00000000 | 08:46:05 |
2.180 | 10.00000000 | 08:46:02 |
2.181 | 840.00000000 | 08:45:32 |
2.182 | 100.00000000 | 08:45:31 |
2.182 | 70.00000000 | 08:45:31 |
2.182 | 90.00000000 | 08:45:22 |
2.183 | 140.00000000 | 08:45:22 |
2.184 | 660.00000000 | 08:45:21 |
2.184 | 260.00000000 | 08:45:21 |
2.184 | 1340.00000000 | 08:45:20 |
2.184 | 500.00000000 | 08:45:17 |
2.184 | 600.00000000 | 08:44:15 |
2.183 | 10.00000000 | 08:44:02 |
2.184 | 120.00000000 | 08:43:53 |
2.182 | 190.00000000 | 08:43:27 |
2.181 | 10.00000000 | 08:43:02 |
2.182 | 840.00000000 | 08:42:46 |
2.181 | 10.00000000 | 08:42:34 |
2.181 | 220.00000000 | 08:42:16 |
2.180 | 20.00000000 | 08:42:02 |
2.181 | 1500.00000000 | 08:41:40 |
2.179 | 40.00000000 | 08:41:10 |
2.178 | 10.00000000 | 08:41:02 |
2.178 | 60.00000000 | 08:40:01 |
2.178 | 140.00000000 | 08:39:58 |
2.178 | 260.00000000 | 08:39:53 |
2.179 | 200.00000000 | 08:39:49 |
2.178 | 320.00000000 | 08:39:49 |
2.178 | 220.00000000 | 08:39:40 |
2.177 | 190.00000000 | 08:39:20 |
2.176 | 200.00000000 | 08:36:08 |
2.176 | 200.00000000 | 08:36:08 |
2.174 | 60.00000000 | 08:35:35 |
2.175 | 480.00000000 | 08:35:35 |
2.176 | 700.00000000 | 08:35:33 |
2.176 | 30.00000000 | 08:34:07 |
2.177 | 1030.00000000 | 08:34:07 |
2.177 | 30.00000000 | 08:33:43 |
2.177 | 50.00000000 | 08:33:42 |
2.177 | 100.00000000 | 08:33:41 |
2.177 | 190.00000000 | 08:33:40 |
2.176 | 310.00000000 | 08:33:26 |
2.175 | 30.00000000 | 08:30:22 |
2.175 | 20.00000000 | 08:30:14 |
2.175 | 200.00000000 | 08:30:12 |
2.174 | 40.00000000 | 08:30:11 |
2.174 | 140.00000000 | 08:30:05 |
2.174 | 140.00000000 | 08:30:03 |
2.174 | 170.00000000 | 08:29:36 |
2.174 | 390.00000000 | 08:29:36 |
2.173 | 350.00000000 | 08:29:36 |
2.172 | 40.00000000 | 08:29:29 |
2.173 | 40.00000000 | 08:29:29 |
2.173 | 790.00000000 | 08:28:30 |
2.173 | 380.00000000 | 08:27:59 |
2.172 | 30.00000000 | 08:27:58 |
2.171 | 690.00000000 | 08:27:57 |
2.172 | 3690.00000000 | 08:27:57 |
2.173 | 200.00000000 | 08:26:47 |
2.172 | 3400.00000000 | 08:26:47 |
2.172 | 1090.00000000 | 08:25:09 |
2.172 | 390.00000000 | 08:25:09 |
2.171 | 200.00000000 | 08:24:21 |
2.172 | 430.00000000 | 08:24:20 |
2.173 | 30.00000000 | 08:24:09 |
2.173 | 200.00000000 | 08:23:42 |
2.173 | 10.00000000 | 08:23:02 |
2.173 | 510.00000000 | 08:22:41 |
2.173 | 70.00000000 | 08:21:38 |
2.172 | 10.00000000 | 08:21:02 |
2.173 | 1010.00000000 | 08:20:32 |
2.173 | 2810.00000000 | 08:20:29 |
2.173 | 10.00000000 | 08:20:02 |
2.173 | 3000.00000000 | 08:19:44 |
2.173 | 780.00000000 | 08:19:20 |
2.172 | 360.00000000 | 08:18:27 |
2.172 | 150.00000000 | 08:15:29 |
2.173 | 130.00000000 | 08:15:14 |
2.174 | 290.00000000 | 08:15:14 |
2.174 | 210.00000000 | 08:14:11 |
2.174 | 110.00000000 | 08:10:42 |
2.173 | 10.00000000 | 08:10:31 |
2.173 | 30.00000000 | 08:10:02 |
2.174 | 30.00000000 | 08:10:00 |
2.174 | 180.00000000 | 08:09:35 |
2.173 | 220.00000000 | 08:09:26 |
2.173 | 200.00000000 | 08:09:23 |
2.172 | 10.00000000 | 08:08:13 |
2.173 | 10.00000000 | 08:08:04 |
2.173 | 240.00000000 | 08:08:04 |
2.173 | 120.00000000 | 08:08:02 |
2.174 | 620.00000000 | 08:07:02 |
2.175 | 310.00000000 | 08:07:02 |
2.175 | 130.00000000 | 08:05:37 |
2.176 | 30.00000000 | 08:04:32 |
2.175 | 350.00000000 | 08:04:16 |
2.175 | 350.00000000 | 08:04:15 |
24시간 | |
변동
+6.75%
|
거래량
4,971,210
|
고가
2.227
|
저가
2.006
|
7일 | |
변동
-8.09%
|
거래량
51,864,290
|
고가
2.504
|
저가
1.869
|
30일 | |
변동
-13.17%
|
거래량
272,760,880
|
고가
3.103
|
저가
1.715
|
Theta Network (THETA), a platform for decentralized video delivery and edge computing, has seen its price skyrocket by 60% in the past 24 hours. This surge has propelled THETA to become the top...
newsbtc.com
Feb 27, 2024 16:00
Ethereum, THETA, Memeinator price prediction as crypto rally resumes Ethereum is seeing huge institutional investor interest and could target $5k while THETA may rally as the AI boom continues. The...
coinjournal.net
Feb 27, 2024 13:24
Theta Price Prediction: In sync with the market’s broader recovery sentiment, Theta coin price has experienced a substantial uptick starting from the fourth week of October. The altcoin has...
coingape.com
Nov 1, 2023 13:59
The last four-month transaction in Theta network coins shows the formation of a rounding bottom pattern. Under the influence of this famous bullish reversal pattern and improving market sentiment,...
coingape.com
Feb 24, 2023 13:02
Streaming services have become a big part of the modern society. Theta Network is building that kind of tech for the Web 3 space. The network’s native token THETA has been going bullish in the past...
newsbtc.com
Jan 22, 2023 10:07
Following a steady downfall in December, the Theta network coin plunged to a new 2022 low of $0.715. However, with the recent uncertainty in the market, this altcoin switched to a lateral path and...
coingape.com
Jan 8, 2023 03:59
THETA, the 51st ranked cryptocurrency in terms of market capitalization according to online tracker Coingecko, is performing relatively well now as it stays on the green zone as far its short-term...
newsbtc.com
Oct 29, 2022 19:15
The Theta coin price showed phenomenal growth amid the ongoing recovery cycle in the crypto market. This bullish rally recently breached the $1.1 resistance, offering buyers a higher launchpad to...
coingape.com
Oct 28, 2022 18:53
Theta Price: The crypto market witnessed a renewed recovery force as the Bitcoin price rebounded from the $50600 support last weekend. The positive turnaround propelled several altcoins back to...
coingape.com
Jan 1, 1970 00:00
The DePINs are making waves in the crypto to buy sphere as they blend blockchain with real-world infrastructure, offering a fresh perspective on technology’s capabilities. With...
coingape.com
Jan 1, 1970 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기