Trades
WL
채팅
통계
뉴스
Size >=
0.00004166 | 26.30000000 | 13:07:48 |
0.00004178 | 24.10000000 | 13:04:36 |
0.00004182 | 30.10000000 | 13:04:30 |
0.00004182 | 3.50000000 | 13:04:07 |
0.00004181 | 101.20000000 | 13:03:47 |
0.00004181 | 0.50000000 | 13:03:16 |
0.00004176 | 2.50000000 | 13:03:16 |
0.00004176 | 10.70000000 | 13:01:53 |
0.00004176 | 134.10000000 | 13:01:53 |
0.00004176 | 89.40000000 | 13:01:53 |
0.00004176 | 134.10000000 | 13:01:53 |
0.00004176 | 89.40000000 | 13:01:53 |
0.00004168 | 14.40000000 | 12:54:19 |
0.00004167 | 9.70000000 | 12:54:19 |
0.00004162 | 3.70000000 | 12:54:05 |
0.00004162 | 2.50000000 | 12:54:03 |
0.00004162 | 3.40000000 | 12:53:20 |
0.00004162 | 8.80000000 | 12:53:18 |
0.00004162 | 10.30000000 | 12:53:01 |
0.00004164 | 10.30000000 | 12:53:01 |
0.00004165 | 33.60000000 | 12:53:01 |
0.00004166 | 10.50000000 | 12:52:38 |
0.00004167 | 4.30000000 | 12:52:33 |
0.00004167 | 2.70000000 | 12:52:33 |
0.00004170 | 19.90000000 | 12:52:02 |
0.00004170 | 83.50000000 | 12:52:02 |
0.00004170 | 2.50000000 | 12:52:01 |
0.00004172 | 2.40000000 | 12:51:57 |
0.00004181 | 3.00000000 | 12:43:04 |
0.00004178 | 41.50000000 | 12:41:09 |
0.00004180 | 0.10000000 | 12:36:32 |
0.00004180 | 51.20000000 | 12:36:31 |
0.00004179 | 2.40000000 | 12:36:03 |
0.00004180 | 47.80000000 | 12:36:01 |
0.00004182 | 33.60000000 | 12:35:50 |
0.00004187 | 4.20000000 | 12:32:32 |
0.00004196 | 171.60000000 | 12:30:03 |
0.00004196 | 8.80000000 | 12:30:03 |
0.00004196 | 5.40000000 | 12:30:03 |
0.00004196 | 3.00000000 | 12:30:03 |
0.00004196 | 15.90000000 | 12:29:56 |
0.00004196 | 164.40000000 | 12:29:56 |
0.00004196 | 67.80000000 | 12:29:56 |
0.00004196 | 25.70000000 | 12:29:56 |
0.00004196 | 10.50000000 | 12:29:56 |
0.00004196 | 3.70000000 | 12:29:56 |
0.00004196 | 3.00000000 | 12:29:56 |
0.00004196 | 3.00000000 | 12:29:56 |
0.00004196 | 3.00000000 | 12:29:56 |
0.00004196 | 5.10000000 | 12:29:56 |
0.00004196 | 5.50000000 | 12:29:52 |
0.00004196 | 77.40000000 | 12:29:50 |
0.00004196 | 170.00000000 | 12:29:50 |
0.00004196 | 10.60000000 | 12:29:41 |
0.00004196 | 3.70000000 | 12:29:41 |
0.00004196 | 3.00000000 | 12:29:41 |
0.00004196 | 3.00000000 | 12:29:41 |
0.00004196 | 3.00000000 | 12:29:41 |
0.00004196 | 34.50000000 | 12:29:37 |
0.00004196 | 34.50000000 | 12:29:37 |
0.00004196 | 34.50000000 | 12:29:37 |
0.00004196 | 34.40000000 | 12:29:37 |
0.00004196 | 34.50000000 | 12:29:37 |
0.00004186 | 122.90000000 | 12:28:02 |
0.00004187 | 27.50000000 | 12:28:02 |
0.00004187 | 7.10000000 | 12:28:02 |
0.00004185 | 87.50000000 | 12:28:02 |
0.00004186 | 92.00000000 | 12:28:02 |
0.00004196 | 150.40000000 | 12:28:02 |
0.00004196 | 153.20000000 | 12:28:02 |
0.00004196 | 204.40000000 | 12:28:02 |
0.00004196 | 204.40000000 | 12:28:02 |
0.00004196 | 7.10000000 | 12:28:02 |
0.00004196 | 126.50000000 | 12:28:02 |
0.00004196 | 135.50000000 | 12:28:02 |
0.00004196 | 167.10000000 | 12:28:02 |
0.00004196 | 167.10000000 | 12:28:02 |
0.00004196 | 389.60000000 | 12:28:02 |
0.00004196 | 347.90000000 | 12:28:02 |
0.00004196 | 466.70000000 | 12:28:02 |
0.00004196 | 168.80000000 | 12:28:02 |
0.00004196 | 29.70000000 | 12:28:02 |
0.00004196 | 357.50000000 | 12:28:02 |
0.00004196 | 328.50000000 | 12:28:02 |
0.00004196 | 147.40000000 | 12:28:02 |
0.00004196 | 965.60000000 | 12:28:02 |
0.00004196 | 145.80000000 | 12:28:02 |
0.00004196 | 218.90000000 | 12:28:02 |
0.00004196 | 1002.80000000 | 12:28:02 |
0.00004196 | 152.20000000 | 12:28:02 |
0.00004196 | 220.50000000 | 12:28:02 |
0.00004196 | 51.00000000 | 12:28:01 |
0.00004196 | 6.50000000 | 12:27:14 |
0.00004197 | 278.80000000 | 12:26:35 |
0.00004196 | 157.30000000 | 12:25:18 |
0.00004196 | 204.80000000 | 12:25:18 |
0.00004196 | 203.00000000 | 12:25:18 |
0.00004196 | 202.70000000 | 12:25:18 |
0.00004196 | 202.70000000 | 12:25:18 |
0.00004196 | 3.00000000 | 12:25:18 |
24시간 | |
변동
-3.88%
|
거래량
212,538
|
고가
0.00004359
|
저가
0.00004162
|
7일 | |
변동
-6.95%
|
거래량
1,761,678
|
고가
0.00004619
|
저가
0.00004162
|
30일 | |
변동
+25.11%
|
거래량
21,533,788
|
고가
0.00005326
|
저가
0.00002907
|
Theta Network (THETA), a platform for decentralized video delivery and edge computing, has seen its price skyrocket by 60% in the past 24 hours. This surge has propelled THETA to become the top...
newsbtc.com
Feb 27, 2024 16:00
Ethereum, THETA, Memeinator price prediction as crypto rally resumes Ethereum is seeing huge institutional investor interest and could target $5k while THETA may rally as the AI boom continues. The...
coinjournal.net
Feb 27, 2024 13:24
Theta Price Prediction: In sync with the market’s broader recovery sentiment, Theta coin price has experienced a substantial uptick starting from the fourth week of October. The altcoin has...
coingape.com
Nov 1, 2023 13:59
The last four-month transaction in Theta network coins shows the formation of a rounding bottom pattern. Under the influence of this famous bullish reversal pattern and improving market sentiment,...
coingape.com
Feb 24, 2023 13:02
Streaming services have become a big part of the modern society. Theta Network is building that kind of tech for the Web 3 space. The network’s native token THETA has been going bullish in the past...
newsbtc.com
Jan 22, 2023 10:07
Following a steady downfall in December, the Theta network coin plunged to a new 2022 low of $0.715. However, with the recent uncertainty in the market, this altcoin switched to a lateral path and...
coingape.com
Jan 8, 2023 03:59
THETA, the 51st ranked cryptocurrency in terms of market capitalization according to online tracker Coingecko, is performing relatively well now as it stays on the green zone as far its short-term...
newsbtc.com
Oct 29, 2022 19:15
The Theta coin price showed phenomenal growth amid the ongoing recovery cycle in the crypto market. This bullish rally recently breached the $1.1 resistance, offering buyers a higher launchpad to...
coingape.com
Oct 28, 2022 18:53
Theta Price: The crypto market witnessed a renewed recovery force as the Bitcoin price rebounded from the $50600 support last weekend. The positive turnaround propelled several altcoins back to...
coingape.com
Jan 1, 1970 00:00
The DePINs are making waves in the crypto to buy sphere as they blend blockchain with real-world infrastructure, offering a fresh perspective on technology’s capabilities. With...
coingape.com
Jan 1, 1970 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기