Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00000219 | 253.70000000 | 22:15:05 |
| 0.00000218 | 210.60000000 | 22:13:01 |
| 0.00000217 | 51.70000000 | 21:40:47 |
| 0.00000218 | 235.30000000 | 21:04:18 |
| 0.00000217 | 290.70000000 | 20:14:19 |
| 0.00000217 | 290.70000000 | 20:14:19 |
| 0.00000216 | 185.30000000 | 20:11:26 |
| 0.00000216 | 104.50000000 | 20:11:15 |
| 0.00000216 | 289.20000000 | 20:11:15 |
| 0.00000216 | 442.80000000 | 19:53:38 |
| 0.00000217 | 106.70000000 | 19:00:44 |
| 0.00000216 | 60.70000000 | 18:18:13 |
| 0.00000216 | 60.70000000 | 18:17:40 |
| 0.00000217 | 573.70000000 | 18:04:22 |
| 0.00000217 | 573.70000000 | 18:00:10 |
| 0.00000217 | 751.90000000 | 16:08:52 |
| 0.00000217 | 8000.00000000 | 16:01:14 |
| 0.00000217 | 3346.30000000 | 16:01:14 |
| 0.00000216 | 570.00000000 | 16:00:57 |
| 0.00000216 | 574.10000000 | 16:00:52 |
| 0.00000216 | 573.70000000 | 16:00:52 |
| 0.00000216 | 0.10000000 | 16:00:52 |
| 0.00000216 | 2558.70000000 | 16:00:52 |
| 0.00000216 | 2558.70000000 | 16:00:52 |
| 0.00000216 | 2558.70000000 | 16:00:52 |
| 0.00000218 | 119.10000000 | 16:00:37 |
| 0.00000219 | 297.30000000 | 15:45:34 |
| 0.00000219 | 138.10000000 | 15:11:40 |
| 0.00000219 | 118.60000000 | 15:10:00 |
| 0.00000219 | 274.30000000 | 14:05:52 |
| 0.00000219 | 412.40000000 | 14:00:57 |
| 0.00000219 | 250.90000000 | 13:17:33 |
| 0.00000219 | 250.90000000 | 13:17:32 |
| 0.00000219 | 118.60000000 | 12:33:33 |
| 0.00000220 | 546.20000000 | 12:31:17 |
| 0.00000220 | 850.00000000 | 12:31:17 |
| 0.00000218 | 116.20000000 | 12:26:56 |
| 0.00000219 | 76.70000000 | 12:15:18 |
| 0.00000219 | 264.80000000 | 12:15:17 |
| 0.00000218 | 253.30000000 | 11:59:55 |
| 0.00000219 | 67.00000000 | 11:33:00 |
| 0.00000219 | 67.00000000 | 11:12:41 |
| 0.00000218 | 119.10000000 | 11:08:11 |
| 0.00000217 | 570.00000000 | 11:06:10 |
| 0.00000217 | 570.00000000 | 11:03:38 |
| 0.00000217 | 373.60000000 | 11:03:38 |
| 0.00000217 | 2142.70000000 | 11:03:38 |
| 0.00000217 | 573.70000000 | 11:03:38 |
| 0.00000218 | 573.70000000 | 10:56:00 |
| 0.00000219 | 275.80000000 | 09:56:51 |
| 0.00000219 | 275.80000000 | 09:56:51 |
| 0.00000219 | 275.80000000 | 09:56:51 |
| 0.00000219 | 48.10000000 | 09:51:25 |
| 0.00000219 | 205.90000000 | 09:51:25 |
| 0.00000220 | 205.90000000 | 09:25:19 |
| 0.00000222 | 290.40000000 | 08:21:00 |
| 0.00000223 | 210.00000000 | 06:53:36 |
| 0.00000223 | 175.80000000 | 06:40:30 |
| 0.00000223 | 317.00000000 | 06:16:22 |
| 0.00000223 | 263.10000000 | 06:16:22 |
| 0.00000223 | 63.60000000 | 06:12:14 |
| 0.00000222 | 199.10000000 | 06:03:39 |
| 0.00000222 | 199.10000000 | 06:03:39 |
| 0.00000223 | 453.10000000 | 05:44:25 |
| 0.00000224 | 573.70000000 | 04:42:19 |
| 0.00000224 | 119.10000000 | 04:20:14 |
| 0.00000224 | 239.70000000 | 04:20:14 |
| 0.00000226 | 499.90000000 | 03:13:12 |
| 0.00000225 | 45.00000000 | 03:07:40 |
| 0.00000225 | 199.50000000 | 03:07:40 |
| 0.00000227 | 249.30000000 | 03:06:49 |
| 0.00000227 | 249.30000000 | 03:06:49 |
| 0.00000226 | 164.40000000 | 03:06:40 |
| 0.00000226 | 98.90000000 | 03:06:30 |
| 0.00000226 | 163.10000000 | 03:06:22 |
| 0.00000225 | 7.50000000 | 03:06:19 |
| 0.00000225 | 110.60000000 | 03:06:19 |
| 0.00000225 | 115.70000000 | 03:06:19 |
| 0.00000224 | 248.30000000 | 03:05:38 |
| 0.00000224 | 234.80000000 | 02:45:48 |
| 0.00000224 | 572.40000000 | 01:54:38 |
| 0.00000224 | 89.20000000 | 01:54:02 |
| 0.00000225 | 573.70000000 | 01:28:26 |
| 0.00000224 | 262.90000000 | 01:10:39 |
| 0.00000225 | 55.10000000 | 00:44:58 |
| 0.00000225 | 45.00000000 | 00:44:17 |
| 0.00000225 | 55.20000000 | 00:43:21 |
| 0.00000225 | 60.20000000 | 00:43:21 |
| 0.00000225 | 58.20000000 | 00:43:21 |
| 0.00000225 | 54.70000000 | 00:43:21 |
| 0.00000225 | 76.60000000 | 00:43:21 |
| 0.00000225 | 573.70000000 | 00:43:21 |
| 0.00000226 | 45.00000000 | 00:28:37 |
| 0.00000226 | 573.70000000 | 00:28:02 |
| 0.00000227 | 46.30000000 | 00:11:02 |
| 0.00000227 | 143.50000000 | 00:11:02 |
| 0.00000227 | 45.00000000 | 00:11:01 |
| 0.00000226 | 134.60000000 | 23:33:23 |
| 0.00000225 | 91.00000000 | 23:20:40 |
| 0.00000224 | 573.70000000 | 22:40:07 |
| 24시간 | |
|
변동
-2.23%
|
거래량
45,938
|
|
고가
0.00000227
|
저가
0.00000216
|
| 7일 | |
|
변동
+1.39%
|
거래량
1,115,579
|
|
고가
0.00000248
|
저가
0.00000216
|
| 30일 | |
|
변동
-12.40%
|
거래량
5,190,658
|
|
고가
0.00000259
|
저가
0.00000210
|
Behind every rally and every crash lies an invisible engine: options dealers rebalancing billions in Bitcoin exposure. As open interest pushes past $57 billion, it’s the hedging flows, not...
cryptoslate.com
Oct 7, 2025 13:11
Theta Network (THETA) price soared to a 12-month high of $3.08 in the last 24 hours after establishing support at an intraday low of $2.28. This rally drove THETA’s market capitalization up...
coingape.com
Nov 30, 2024 21:51
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
