XTZ/USD Bitstamp 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.21948	0.40900000	02:52:14
0.21898	240.51300000	02:35:07
0.21827	5.78200000	02:24:46
0.21825	1.80900000	02:24:41
0.21915	0.40900000	01:43:33
0.21940	180.15600000	01:36:28
0.21965	44.99700000	01:26:50
0.21780	23.01200000	00:56:14
0.21820	22.97000000	00:54:16
0.21805	22.99100000	00:53:44
0.21847	13.56700000	00:51:21
0.21847	22.61200000	00:48:10
0.21951	36.55100000	00:33:23
0.21910	36.60300000	00:31:45
0.21920	453.95200000	00:31:35
0.21936	240.51300000	00:24:42
0.21917	67.61900000	00:21:03
0.21929	451.72000000	00:19:17
0.21923	456.14700000	00:19:17
0.21895	79.28400000	00:18:47
0.21901	48.40000000	00:18:45
0.21787	22.34200000	00:00:47
0.21789	10.12700000	23:59:26
0.21791	444.21000000	23:59:21
0.21677	5.60800000	23:43:05
0.21671	0.58000000	23:33:13
0.21583	50.00000000	22:56:25
0.21579	4.64500000	22:52:58
0.21600	9.00000000	22:49:46
0.21642	23.86300000	22:43:37
0.21607	45.00000000	22:39:35
0.21583	22.50000000	22:34:34
0.21585	67.63600000	22:32:37
0.21508	4.52000000	22:30:56
0.21506	4.52000000	22:30:52
0.21502	23.48900000	22:27:39
0.21509	4.52000000	22:24:37
0.21515	9.04100000	22:23:35
0.21499	67.80800000	22:20:36
0.21497	455.93600000	22:20:33
0.21527	4.52000000	22:11:49
0.21518	4.52000000	22:11:09
0.21571	4.50000000	22:06:28
0.21560	22.64800000	22:05:39
0.21607	68.67800000	22:05:06
0.21548	4.52000000	22:03:21
0.21572	22.50000000	22:02:29
0.21570	4.50000000	22:02:15
0.21570	4.50000000	22:02:02
0.21570	6.72700000	22:01:55
0.21580	22.50000000	22:01:10
0.21569	0.97500000	21:50:29
0.21586	4.57300000	21:48:42
0.21608	1.00000000	21:41:59
0.21605	36.32300000	21:21:12
0.21587	30.24400000	21:07:03
0.21731	0.41300000	20:28:18
0.21543	9.20100000	19:37:46
0.21559	1.00000000	19:32:34
0.21678	78.57400000	19:01:03
0.21628	45.91000000	18:45:17
0.21606	10.49100000	18:08:35
0.21527	230.17600000	15:41:49
0.21534	2.22700000	15:37:57
0.21463	27.91400000	15:32:53
0.21507	2.00000000	14:45:18
0.21506	20.00000000	14:45:02
0.21512	0.41200000	14:35:07
0.21538	22.95100000	14:22:38
0.21500	100.00000000	13:51:17
0.21543	100.00000000	13:48:25
0.21300	150.00000000	13:39:41
0.21300	150.00000000	13:38:14
0.21362	100.00000000	13:29:19
0.21345	50.00000000	13:23:52
0.21353	46.40000000	13:23:08
0.21342	46.35100000	13:00:31
0.21431	0.41900000	09:56:39
0.21500	23.28600000	09:30:30
0.21456	466.00000000	09:12:41
0.21777	4540.64700000	06:52:44
0.21770	459.35300000	06:52:44
0.21768	902.31700000	06:51:41
0.21762	459.53600000	06:51:41
0.21726	45.49900000	05:39:50
0.21569	22.92600000	04:35:41
0.21549	10.00000000	04:32:09
0.21503	2.00000000	04:24:21
0.21472	59.51400000	03:11:16
0.21319	117.90000000	02:42:19
0.21297	14.11600000	02:30:47
0.21065	362.02300000	02:01:42
0.21066	71.65200000	01:56:53
0.20990	154.20200000	01:52:12
0.21000	1895.28500000	01:50:28
0.21000	100.00000000	01:50:28
0.21176	0.42400000	01:28:34
0.21290	9.25500000	00:47:00
0.21308	6.00000000	00:43:35
0.21286	436.30900000	00:42:29

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +2.22%	거래량 12,154
고가 0.21965	저가 0.21300
7일
변동 -3.66%	거래량 352,678
고가 0.23504	저가 0.20911
30일
변동 +8.29%	거래량 2,236,447
고가 0.25326	저가 0.19175