Tezos (XTZ) 실시간 시세 및 차트

Bitcoin Ethereum BNB Ripple Cardano Dogecoin Tron Polkadot Polygon Litecoin Bitcoin Cash Chainlink UNUS SED LEO Stellar Lumens Monero Cosmos Ethereum Classic Hedera Maker Cronos VeChain Quant The Graph Algorand MultiversX THETA Tezos EOS Bitcoin SV Decentraland Fantom NEO Chiliz ZCash Iota Terra Dash WOO Network Zilliqa Basic Attention Token aelf Loopring NEM Qtum Enjin Coin Bitcoin Gold Mask Network Decred Ravencoin Holo Golem Fetch.ai Waves Icon Siacoin 0x Storj Ontology IoTeX WAX IOST TomoChain Kyber Network Crystal Horizen DigiByte Lisk Status FTX Token Ark Nano Power Ledger Steem iExec RLC RIF Token Ardor OmiseGO BitTorrent Bytom WINk Verge Ren FUNToken Wanchain Komodo BitShares MonaCoin Nuls AdEx Waltonchain SOLVE Bitcoin Diamond Augur Beam V Systems Mithril Nebulas Metaverse ETP QASH MaidSafeCoin GXChain HedgeTrade Aion Bread

정렬 검색: 시가총액이름

Tezos			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
XTZ / USD Kraken	0.653	+0.21	-0.76	0.646 - 0.665	284.3k	-2.74	0.643 - 0.684	520.7k	-4.07	0.630 - 0.740	3.7m
XTZ / USD Coinbase	0.653	+0.00	+0.15	0.648 - 0.662	227.2k	-2.83	0.643 - 0.686	1.5m	-3.83	0.630 - 0.740	8.4m
XTZ / USD Bitfinex	0.652	+0.36	+0.12	0.647 - 0.662	55.4k	-3.01	0.647 - 0.686	189.8k	-4.22	0.629 - 0.740	1.9m
XTZ / USD Bittrex	0.662	+0.00	+2.48	0.646 - 0.663	416.9	-2.60	0.646 - 0.787	1.8k	-9.67	0.645 - 0.804	4.4k
XTZ / USD Perp dYdX	0.652	+0.00	+0.15	0.648 - 0.661	1.1m	-2.83	0.642 - 0.685	15.5m	-4.12	0.629 - 0.739	69.5m
XTZ / USD Perp Kraken	0.652	-0.02	+0.05	0.649 - 0.662	112.5k	-2.63	0.646 - 0.685	1.2m	-4.09	0.630 - 0.739	3.9m
XTZ / USD Perp Binance	0.651	+0.02	+0.20	0.648 - 0.660	82.3k	-2.74	0.642 - 0.685	932.4k	-4.22	0.628 - 0.739	6.4m

XTZ / USDT Binance	0.652	-0.15	+0.15	0.649 - 0.662	748.5k	-2.83	0.641 - 0.686	8.1m	-4.40	0.629 - 0.741	43.2m
XTZ / USDT Phemex	0.652	-0.17	+0.14	0.648 - 0.663	113.9k	-2.85	0.644 - 0.685	1.0m	-4.41	0.630 - 0.740	5.0m
XTZ / USDT Bybit	0.654	+0.21	+0.11	0.649 - 0.662	12.0k	-2.75	0.643 - 0.688	217.2k	-4.02	0.629 - 0.751	1.5m
XTZ / USDT Bitfinex	0.653	+0.00	+0.53	0.649 - 0.662	7.4k	-2.90	0.646 - 0.685	30.5k	-4.19	0.630 - 0.738	100.2k
XTZ / USDT Kraken	0.651	-0.02	-0.44	0.647 - 0.665	5.0k	-3.18	0.647 - 0.684	27.1k	-4.46	0.631 - 0.749	86.5k
XTZ / USDT Bittrex	0.657	-1.99	+0.14	0.649 - 0.670	778.8	-1.09	0.649 - 0.677	3.1k	-6.18	0.633 - 0.735	10.5k
XTZ / USDT Poloniex	0.656	+0.00	+0.81	0.649 - 0.662	665.3	-2.60	0.649 - 0.680	3.0k	-5.75	0.620 - 0.833	19.5k
XTZ / USDT WOO X	0.652	+0.00	+0.00	0.652 - 0.652	1.9	-3.04	0.646 - 0.678	2.3k	-4.15	0.629 - 0.727	25.8k
XTZ / USDT Perp Binance	0.652	+0.00	+0.31	0.648 - 0.662	9.7m	-2.54	0.641 - 0.685	85.7m	-4.26	0.628 - 0.740	508.6m
XTZ / USDT Perp OKX	0.652	+0.00	+0.26	0.649 - 0.663	1.7m	-2.63	0.642 - 0.686	11.3m	-4.21	0.629 - 0.740	55.4m
XTZ / USDT Perp Bybit	0.651	-0.15	+0.15	0.648 - 0.661	657.2k	-2.69	0.641 - 0.685	7.3m	-4.26	0.629 - 0.739	49.4m
XTZ / USDT Perp Gate.io	0.651	+0.15	-0.31	0.644 - 0.662	194.3k	-2.98	0.642 - 0.684	657.2k	-3.98	0.628 - 0.739	2.2m
XTZ / USDT Perp Bitfinex	0.652	-0.04	+0.16	0.649 - 0.662	137.2k	-2.56	0.644 - 0.686	1.4m	-4.16	0.629 - 0.741	6.8m
XTZ / USDT Perp WOO X	0.662	+0.00	+0.00	0.662 - 0.662	0.2	-1.93	0.662 - 0.675	7.7k	-4.61	0.634 - 0.725	166.8k

XTZ / USDC Phemex	1.060	+0.36	-1.86	1.036 - 1.091	113.0k	-3.23	1.036 - 1.191	799.6k	-9.36	1.036 - 1.202	3.4m

XTZ / BUSD Binance	0.651	+0.15	-0.46	0.644 - 0.666	70.5k	-2.98	0.644 - 0.684	196.3k	-4.41	0.629 - 0.739	1.2m

XTZ / EUR Kraken	0.615	+0.44	+0.44	0.607 - 0.624	103.9k	-1.82	0.603 - 0.641	424.8k	-2.30	0.585 - 0.680	2.6m
XTZ / EUR Coinbase	0.620	+1.64	+0.00	0.610 - 0.630	24.7k	+0.00	0.600 - 0.650	411.7k	-3.12	0.580 - 0.690	3.2m

XTZ / GBP Coinbase	0.534	-0.19	-0.19	0.531 - 0.542	21.1k	-1.29	0.526 - 0.554	72.0k	-1.29	0.504 - 0.586	583.7k
XTZ / GBP Kraken	0.533	-0.39	-0.36	0.527 - 0.543	5.8k	-1.53	0.527 - 0.553	18.3k	-1.46	0.504 - 0.582	123.8k

XTZ / AUD Kraken	1.027	+0.49	+0.86	1.012 - 1.027	1.5k	-1.51	1.004 - 1.056	6.5k	-6.05	0.990 - 1.140	14.6k

XTZ / BTC Binance	0.0000249	+0.12	-0.36	0.0000247 - 0.0000252	125.8k	-0.84	0.0000246 - 0.0000256	760.7k	-4.93	0.0000241 - 0.0000277	3.3m
XTZ / BTC Coinbase	0.0000249	+0.00	-0.48	0.0000248 - 0.0000252	12.7k	-0.80	0.0000246 - 0.0000255	100.1k	-4.71	0.0000243 - 0.0000276	641.8k
XTZ / BTC Kraken	0.0000248	+0.00	-1.59	0.0000248 - 0.0000255	5.4k	-1.20	0.0000246 - 0.0000255	37.2k	-4.98	0.0000243 - 0.0000276	209.1k
XTZ / BTC Bittrex	0.0000249	+0.00	+0.52	0.0000248 - 0.0000261	993.6	-0.12	0.0000247 - 0.0000261	6.1k	-6.98	0.0000242 - 0.0000275	43.8k
XTZ / BTC Bitfinex	0.0000249	+0.00	+0.04	0.0000248 - 0.0000252	566.5	-0.84	0.0000246 - 0.0000252	14.3k	-4.67	0.0000242 - 0.0000277	532.1k
XTZ / BTC Poloniex	0.0000249	+0.00	-0.04	0.0000249 - 0.0000249	516.0	-0.44	0.0000245 - 0.0000250	850.0	-6.07	0.0000244 - 0.0000276	1.3k

XTZ / TRY Binance	17.930	+0.22	+0.45	17.800 - 18.150	2.4k	-1.43	17.700 - 18.550	68.3k	-3.71	17.010 - 19.940	372.3k

XTZ / ETH Kraken	0.0004103	+0.27	-0.99	0.0004087 - 0.0004161	1.9k	-0.12	0.0004087 - 0.0004217	21.2k	-0.61	0.0003954 - 0.0004355	107.4k
XTZ / ETH Bittrex	0.0004198	+0.00	-2.28	0.0004198 - 0.0004790	117.8	+2.36	0.0004102 - 0.0004790	377.9	-4.80	0.0004000 - 0.0004790	2.0k

XTZ / TRX Poloniex	7.990	-1.11	-0.99	7.990 - 8.080	92.7	-11.22	7.990 - 9.000	124.9	-11.42	7.990 - 9.990	627.7