Tezos (XTZ) 실시간 시세 및 차트

Bitcoin Ethereum Binance Coin Cardano Dogecoin Ripple Bitcoin Cash Litecoin THETA Chainlink Polygon Stellar Lumens VeChain Ethereum Classic Tron Monero EOS NEO Algorand Bitcoin SV Iota FTX Token Crypto.com Coin Maker Tezos Cosmos LUNA UNUS SED LEO BitTorrent Hedera Hashgraph Waves Chiliz ZCash Decred Dash Elrond NEM Holo Zilliqa Enjin Coin Decentraland Bitcoin Gold Basic Attention Token Horizen Quant Qtum The Graph Fantom Nano DigiByte Ontology 0x Siacoin Icon Ravencoin Bitcoin Diamond Verge IOST Ren Loopring Lisk MaidSafeCoin iExec RLC Golem Storj Status WAX Fetch.ai MCO IoTeX Augur Stratis Ardor TomoChain BitShares Steem Ark Komodo HedgeTrade Wanchain MonaCoin Bytom aelf Populous Aion Bytecoin Power Ledger AdEx Waltonchain Beam V Systems Mithril GXChain Aeternity Nuls HyperCash Lambda Grin Ripio Credit Network Nebulas QASH SOLVE Factom Bread Metaverse ETP Enigma Pundi X OmiseGO RIF Token FunFair WINk Kyber Network Zcoin

정렬 검색: 시가총액이름

Tezos			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
XTZ / USD Coinbase	3.325	+0.33	+3.43	3.185 - 3.436	3.6m	+1.46	2.923 - 3.436	14.1m	-42.15	2.422 - 5.839	150.6m
XTZ / USD Bitfinex	3.324	+0.86	+3.53	3.186 - 3.433	827.9k	+1.79	2.926 - 3.433	2.8m	-42.29	2.445 - 5.836	33.5m
XTZ / USD Kraken	3.326	+0.43	+3.43	3.189 - 3.431	454.7k	+2.11	2.925 - 3.431	2.1m	-42.15	2.433 - 5.839	23.7m
XTZ / USD Bittrex	3.307	+0.79	+3.13	3.197 - 3.438	50.5k	+1.85	2.925 - 3.438	107.1k	-42.39	2.510 - 5.830	1.1m
XTZ / USD Perp OKEx	3.323	+0.33	+3.36	3.182 - 3.435	7.3m	+1.46	2.919 - 3.435	33.6m	-42.21	2.432 - 5.845	286.7m
XTZ / USD Perp HuobiDM	3.323	+0.44	+3.36	3.183 - 3.433	3.6m	+1.39	2.919 - 3.433	16.8m	-42.18	2.425 - 5.841	154.8m
XTZ / USD Perp FTX	3.326	+0.47	+3.45	3.184 - 3.438	3.5m	+1.39	2.919 - 3.438	13.0m	-42.20	2.429 - 5.850	120.5m
XTZ / USD Perp Phemex	3.322	+0.39	+3.39	3.182 - 3.433	2.0m	+1.40	2.920 - 3.433	14.5m	-42.15	2.432 - 5.837	133.6m
XTZ / USD Sep24 FTX	3.391	+1.26	+3.08	3.278 - 3.505	21.2k	+12.17	3.023 - 3.505	95.7k	+12.17	3.023 - 3.505	95.7k
XTZ / USD Jun25 FTX	3.326	+0.56	+3.66	3.209 - 3.436	13.7k	+1.56	2.939 - 3.436	386.2k	-44.11	2.468 - 6.045	5.4m

XTZ / USDT Binance	3.325	+0.37	+3.42	3.184 - 3.439	10.2m	+1.46	2.920 - 3.439	36.0m	-42.08	2.430 - 5.838	319.2m
XTZ / USDT Phemex	3.323	+0.34	+3.15	3.183 - 3.440	274.1k	+1.25	2.922 - 3.440	938.3k	-42.21	2.428 - 5.837	7.5m
XTZ / USDT Bittrex	3.261	-1.96	+2.65	3.176 - 3.428	67.7k	+0.28	2.936 - 3.428	162.4k	-43.41	2.489 - 5.830	1.4m
XTZ / USDT Poloniex	3.269	-1.13	+0.54	3.177 - 3.445	1.9k	-1.25	2.885 - 3.445	8.0k	-43.25	2.885 - 5.829	115.5k
XTZ / USDT Perp Binance	3.324	+0.45	+3.39	3.181 - 3.437	33.7m	+1.43	2.918 - 3.437	117.8m	-42.18	1.660 - 5.847	848.5m
XTZ / USDT Perp Bybit	3.322	+0.33	+3.42	3.183 - 3.437	6.3m	+1.40	2.920 - 3.437	25.7m	-42.21	2.429 - 5.844	203.6m
XTZ / USDT Perp HuobiDM	3.325	+0.42	+3.34	3.183 - 3.436	3.4m	+1.52	2.919 - 3.436	18.6m	-42.23	2.426 - 5.846	140.6m
XTZ / USDT Perp OKEx	3.324	+0.49	+3.37	3.183 - 3.436	2.6m	+1.37	2.918 - 3.436	16.0m	-42.16	2.429 - 5.841	111.4m

XTZ / BUSD Binance	3.328	+0.44	+3.36	3.184 - 3.439	888.2k	+1.62	2.920 - 3.439	3.7m	-42.16	2.440 - 5.840	25.8m

XTZ / EUR Coinbase	2.794	+0.97	+4.57	2.652 - 2.887	641.9k	+4.46	2.422 - 2.887	2.3m	-40.71	1.999 - 4.777	28.0m
XTZ / EUR Kraken	2.792	+0.92	+4.30	2.660 - 2.884	333.0k	+3.65	2.424 - 2.884	1.1m	-40.81	2.007 - 4.785	13.7m

XTZ / GBP Coinbase	2.390	+0.98	+3.94	2.279 - 2.470	407.2k	+3.25	2.081 - 2.470	2.3m	-41.25	1.706 - 4.111	24.3m
XTZ / GBP Kraken	2.386	+0.60	+3.94	2.291 - 2.457	4.5k	+2.98	2.110 - 2.457	15.4k	-41.52	1.743 - 4.109	274.8k

XTZ / AUD Kraken	4.310	-1.49	+3.26	4.174 - 4.513	3.5k	+4.61	3.804 - 4.650	12.8k	-40.36	3.156 - 7.226	94.2k

XTZ / BTC Binance	0.0000876	+0.00	+6.31	0.0000811 - 0.0000904	3.7m	-2.01	0.0000803 - 0.0000904	8.6m	-34.58	0.0000776 - 0.0001352	68.8m
XTZ / BTC Coinbase	0.0000876	-0.02	+6.31	0.0000811 - 0.0000904	494.5k	-1.77	0.0000804 - 0.0000904	1.4m	-34.66	0.0000778 - 0.0001352	10.7m
XTZ / BTC Kraken	0.0000875	+0.00	+6.19	0.0000805 - 0.0000903	322.1k	-1.57	0.0000803 - 0.0000903	751.1k	-34.65	0.0000778 - 0.0001347	6.2m
XTZ / BTC Bittrex	0.0000877	+0.64	+6.90	0.0000814 - 0.0000903	78.5k	-1.71	0.0000804 - 0.0000903	222.5k	-34.65	0.0000787 - 0.0001346	1.7m
XTZ / BTC Bitfinex	0.0000874	-0.11	+6.07	0.0000811 - 0.0000902	54.4k	-1.92	0.0000805 - 0.0000902	138.7k	-34.80	0.0000779 - 0.0001350	3.1m
XTZ / BTC Poloniex	0.0000875	+0.00	+6.59	0.0000813 - 0.0000893	614.6	-1.69	0.0000750 - 0.0000907	4.6k	-34.16	0.0000750 - 0.0001329	58.5k

XTZ / ETH Kraken	0.0014180	+0.42	+7.62	0.0013104 - 0.0014566	107.4k	+6.99	0.0012722 - 0.0014566	278.5k	-16.66	0.0012722 - 0.0017800	1.9m
XTZ / ETH Bittrex	0.0014196	+0.47	+7.84	0.0013125 - 0.0014571	38.1k	+6.69	0.0012722 - 0.0014571	86.2k	-16.56	0.0012722 - 0.0017937	607.8k

XTZ / BNB Binance	0.009	-0.53	+4.46	0.009 - 0.010	122.9k	+0.43	0.009 - 0.010	366.0k	-17.08	0.009 - 0.012	2.6m

XTZ / TRX Poloniex	45.754	+0.00	-3.27	45.754 - 47.301	643.7	-3.27	45.754 - 47.301	643.7	-6.55	45.000 - 77.000	6.6k