- 모두
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- DOTPolkadot
- XRPRipple
- UNIUniswap
- LINKChainlink
- LTCLitecoin
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- THETATHETA
- VETVeChain
- ATOMCosmos
- XMRMonero
- CROCrypto.com Coin
- TRXTron
- EOSEOS
- LUNALUNA
- IOTAIota
- SOLSolana
- BSVBitcoin SV
- XTZTezos
- BUSDBinance USD
- FTTFTX Token
- HTHuobi Token
- NEONEO
- ALGOAlgorand
- DAIMulti-collateral DAI
- EGLDElrond
- SNXSynthetix Network Token
- FILFilecoin
- GRTThe Graph
- COMPCompound
- AVAXAvalanche
- SUSHISushiSwap
- MKRMaker
- DASHDash
- KSMKusama
- LEOUNUS SED LEO
- DCRDecred
- UMAUMA
- YFIyearn.finance
- ZECZCash
- ENJEnjin Coin
- NEARNEAR Protocol
- ZILZilliqa
- BNTBancor
- RUNETHORChain
- ETCEthereum Classic
- HBARHedera Hashgraph
- BTTBitTorrent
- RVNRavencoin
- RENRen
- FTMFantom
- ICXIcon
- ZRX0x
- REVRevain
- WAVESWaves
- BATBasic Attention Token
- OKBOKB
- CHZChiliz
- ONTOntology
- TFUELTheta Fuel
- DGBDigiByte
- FLOWFlow (Dapper labs)
- RENBTCrenBTC
- MANADecentraland
- IOSTIOST
- CELOCelo
- NANONano
- RSRReserve Rights
- LRCLoopring
- PAXPaxos Standard
- 1INCH1inch
- QTUMQtum
- OCEANOcean Protocol
- CRVCurve DAO Token
- ZENHorizen
- SCSiacoin
- ZKSZKSwap
- BTGBitcoin Gold
- HOTHolo
- QNTQuant
- NPXSPundi X
- EWTEnergy Web Token
- KNCKyber Network
- ARArweave
- REEFReef
- GLMGolem
- GNTGolem
- LSKLisk
- DODODODO
- HEDGHedgeTrade
- XVGVerge
- BADGERBadger DAO
- ONEHarmony
- XVSVenus
- REPAugur
- HNTHelium
- BALBalancer
- FETFetch.ai
- SNTStatus
- SRMSerum
- SWAPTrustSwap
- BANDBand Protocol
- TUSDTrueUSD
- AMPLAmpleforth
- IOTXIoTeX
- ALPHAAlpha Finance Lab
- NUNuCypher
- COTICoti
- CVCCivic
- ANKRAnkr
- CKBNervos Network
- KAVAKava
- SXPSwipe
- POLYPolymath
- POLSPolkastarter
- FUNFunFair
- WAXPWAX
- GNOGnosis
- ROSEOasis Network
- MAIDMaidSafeCoin
- TOMOTomoChain
- TRACOriginTrail
- VTHOVeThor Token
- SCRTSecret
- BTCSTBitcoin Standard Hashrate Token
- ARDRArdor
- ANTAragon
- STRATStratis
- NMRNumeraire
- BCDBitcoin Diamond
- INJInjective Protocol
- OXTOrchid
- KMDKomodo
- UTKUtrust
- ARKArk
- UBTUnibright
- STEEMSteem
- STORJStorj
- OGNOrigin Protocol
- MFTMainframe
- BTSBitShares
- LITLitentry
- LTOLTO Network
- AGISingularityNET
- PPTPopulous
- RLCiExec RLC
- DNTdistrict0x
- ABBCABBC Coin
- CELRCeler Network
- DENTDent
- XHVHaven Protocol
- ELFaelf
- POWRPower Ledger
- BORABORA
- WANWanchain
- AVATravala.com
- CVTCyberVein
- JSTJUST
- LOOMLoom Network
- MONAMonaCoin
- UOSUltra
- PAXGPAX Gold
- GUSDGemini Dollar
- IRISIRISnet
- BTMBytom
- SYSSyscoin
- UNFIUnifi Protocol DAO
- BRGBridge Oracle
- XWCWhiteCoin
- DFIDeFiChain
- BTMXBitMax Token
- ORNOrion Protocol
- BCHABitcoin Cash ABC
- SANDThe Sandbox
- SFPSafePal
- KLVKlever
- AMPAmp
- KEEPKeep Network
- SKLSKALE Network
- USDNNeutrino USD
- AXSAxie Infinity
- SUSDsUSD
- TWTTrust Wallet Token
- LONTokenlon
- PRQPARSIQ
- FARMHarvest Finance
- EXRDRadix
- OMMantra DAO
- DUSKDusk Network
- GASGas
- AUDIOAudius
- AKROAkropolis
- UQCUquid Coin
- QKCQuarkChain
- LBCLBRY Credits
- LPTLivepeer
- BONDBarnBridge
- MRPHMorpheus.Network
- ADXAdEx
- WOOWootrade
- HNSHandshake
- STAKExDAI Stake
- VLXVelas
- YFIIDFI.Money
- REQRequest
- HEGICHegic
- MASSMassnet
- NXSNexus
- IQEveripedia
- BZRXbZx Protocol
- MTLMetal
- AIONAion
- CTSICartesi
- PHAPhala Network
- BCNBytecoin
- TROYTROY
- FIROFiro
- WRXWazirX
- WTCWaltonchain
- PROMPrometeus
- PIVXPIVX
- SUNSUN
- SWINGBYSwingby
- SHRShareToken
- ORBSOrbs
- TRBTellor
- CREAMCream Finance
- NULSNuls
- IGNISIgnis
- HXROHxro
- CTKCertiK
- DEXEDeXe
- BLZBluzelle
- EMC2Einsteinium
- FSNFusion
- HARDHard Protocol
- API3API3
- KAIKardiaChain
- SPNDSpendcoin
- ZAPZAP
- ELAElastos
- MEMEMeme
- WICCWaykiChain
- SOLVESOLVE
- AEAeternity
- BOABOSAGORA
- RINGDarwinia Network Native Token
- FLMFlamingo
- FRONTFrontier
- BELBella Protocol
- TVKTerra Virtua Kolect
- EURSSTASIS EURO
- BEAMBeam
- TSHP12Ships
- GRSGroestlcoin
- LAMBLambda
- MEDMediBloc
- DEXTDEXTools
- KP3RKeep3rV1
- TORNTornado Cash
- TRUTrueFi
- ARPAARPA Chain
- FXSFrax Share
- PERLPerlin
- BTUBTU Protocol
- TNCTNC Coin
- BOTBounce Token
- AUCTIONBounce Token
- COSContentos
- CTXCCortex
- ESDEmpty Set Dollar
- CHRChromia
- VSYSV Systems
- METAMetadium
- SKYSkycoin
- PNTpNetwork Token
- DRGNDragonchain
- IDEXIDEX
- KRTTerraKRW
- EASYEasyFi
- COCOSCocos-BCX
- CVPPowerPool
- FIOFIO Protocol
- AERGOAergo
- HCHyperCash
- BAOBao Finance
- UFTUniLend
- UPPSentinel Protocol
- DREPDrep
- MTAMeta
- DOCKDock
- PNKKleros
- KDAKadena
- NEBLNeblio
- CUSDCelo Dollar
- DFdForce
- SRNSIRIN LABS Token
- SBDSteem Dollars
- GXCGXChain
- RCNRipio Credit Network
- NKNNKN
- CNDCindicator
- VIDTVIDT Datalink
- NASNebulas
- SUTERSuterusu
- VTCVertcoin
- BLOCKBlocknet
- VIDVideoCoin
- XSNStakenet
- ASTAirSwap
- MPH88mph
- QSPQuantstamp
- WINGWing
- DMTDMarket
- MDTMeasurable Data Token
- NAVNavCoin
- FXFunction X
- FISStafi
- ZCN0Chain
- DHTdHedge DAO
- GRINGrin
- KEYSelfkey
- RBTCRSK Smart Bitcoin
- MAROMaro
- MOCMoss Coin
- METMetronome
- ELAMAElamachain
- EDREndor Protocol
- PXLPIXEL
- USDKUSDK
- NXTNxt
- RARIRarible
- KANBitKan
- GBYTEObyte
- HEZHermez Network
- MDAMoeda Loyalty Points
- QASHQASH
- GLEECGleec
- DECDecentr
- FOAMFOAM
- MITHMithril
- GOGoChain
- PMAPumaPay
- BACBasis Cash
- MBLMovieBloc
- MOFMolecular Future
- FCTFactom
- QRLQuantum Resistant Ledger
- SUKUSUKU
- PAYTenX
- AMBAmbrosus
- RDNRaiden Network Token
- FORThe Force Protocol
- GVTGenesis Vision
- BFTBnkToTheFuture
- ADKAidos Kuneen
- DNAMetaverse Dualchain Network Architecture
- ACMAC Milan Fan Token
- BRDBread
- ETPMetaverse ETP
- PROSProsper
- VITEVITE
- OAXOAX
- APPCAppCoins
- POAPOA
- MCOMCO
- GTOGifto
- VSPVesper
- TCTTokenClub
- QLCQLC Chain
- PAIProject Pai
- VEEBLOCKv
- PIPCHAIN
- KDAGKing DAG
- UBQUbiq
- WPRWePower
- NVTNerveNetwork
- ROOKKeeperDAO
- VIAViacoin
- OSTOST
- SRMDOS Network
- GAMEGameCredits
- TEMCOTEMCO
- EVXEverex
- BWFBeowulf
- JUVJuventus Fan Token
- COMBOFurucombo
- CDTBlox
- PSGParis Saint-Germain Fan Token
- DAPPLiquidApps
- PPCPeercoin
- XDNDigitalNote
- RINGXRINGX Platform
- NCASHNucleus Vision
- SPCSpaceChain
- SWRVSwerve
- DAWNDawn Protocol
- SANSantiment Network Token
- LYMLympo
- CBCCasino Betting Coin
- YOYOWYOYOW
- DLTAgrello
- DTADATA
- XMYMyriad
- VIBViberate
- TRADEUnitrade
- FLOFLO
- TKNMonolith
- SENSOSENSO
- CLOCallisto Network
- FTCFeathercoin
- XTPTap
- MTHMonetha
- HGETHedget
- BURSTBurst
- PARTParticl
- FSWFalconswap
- SIXSIX
- CMTCyberMiles
- NLGGulden
- VALValidity
- FNBFNB Protocol
- ASRAS Roma Fan Token
- SNMSONM
- AUCAuctus
- GEEQGeeq
- OGOG Fan Token
- WINGSWings
- APMAPM Coin
- XSTStealth
- TNBTime New Bank
- SNGLSSingularDTV
- KTONDarwinia Commitment Token
- BTSEBTSE
- AEONAeon
- POTPotCoin
- BOLTBolt
- GENDAOstack
- SWFTCSwftCoin
- DEPDEAPCOIN
- FLETAFLETA
- ESSEssentia
- PLUPluton
- BLYBlocery
- YOUYOU Chain
- SKMSkrumble Network
- VIBEVIBE
- OKOKCash
- MANMatrix AI Network
- DGXDigix Gold Token
- PINKPinkcoin
- HDAOHyperDAO
- TRIOTripio
- CRWCrown
- INSTARInsights Network
- MYSTMysterium
- YEEDYGGDRASH
- CPCCPChain
- DMGDMM: Governance
- BLKBlackCoin
- VLDVetri
- BOXContentBox
- GOLDGolden Goose
- OMNIOmni
- SLPSmall Love Potion
- VRCVeriCoin
- ENGEnigma
- EOSDTEOSDT
- CNNContent Neutrality Network
- CURECurecoin
- CGTCACHE Gold
- PLAPlair
- THCHempCoin
- AVTAventus
- RVCRavencoin Classic
- EXPExpanse
- XCHFCryptoFranc
- IOCI/O Coin
- MGOMobileGo
- HMQHumaniq
- MUEMonetaryUnit
- PTOYPatientory
- INXInsight Protocol
- FUNDUnification
- BWXBlue Whale EXchange
- MERMercury
- EXE8X8 Protocol
- MTNMedicalchain
- SIBSIBCoin
- GEOGeoCoin
- TENDTendies
- PASSBlockpass
- AIDAidCoin
- RTERate3
- MEMEMemetic / PepeCoin
- ONLOn.Live
- COSMCosmo Coin
- GOTParkinGo
- EXCLExclusiveCoin
- USDSStableUSD
- FUELEtherparty
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- PTONPTON
- ADTadToken
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- KLAYKlaytn
- ONGOntology Gas
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- ADABULL3X Long Cardano Token
- BAGSBasis Gold Share
- CUSDTCompound USDT
- BTCVBitcoin Vault
- MCHMeconCash
- NBSNew BitShares
- AAVEDOWNAAVEDOWN
- AAVEUPAAVEUP
- SGSocialGood
- XAUTTether Gold
- PBTC35ApBTC35A
- BASBasis Share
- MCBMCDEX
- LTCBULL3x Long Litecoin Token
- HDACHdac
- TAITAI
- XUCExchange Union
- UBTCUnited Bitcoin
- TBTCtBTC
- TRYBBiLira
- ADABEAR3X Short Cardano Token
- BIDBidao
- ACXTAC eXchange Token
- GSTGstcoin
- LMCHLatamcash
- LTCBEAR3x Short Litecoin Token
- TUBEBitTube
- CAMPCamp
- BRZBrazilian Digital Token
- XRAXriba
- CORNCORN
- PERXPeerEx
- TUDATutors Diary
- VBKVeriBlock
- BBCBigBang Core
- FMEFME
- NECNectar
- SPHRSphere
- UTNPUniversa
- SMBSWAPSimbcoin Swap
- VDXVodi X
- MTCMetacoin
- ECOCECOChain
- SDTTerra SDT
- UCTUbique Chain Of Things
- SLSSaluS
- GNCGalaxy Network
- ODEODEM
- NUTNative Utility Token
- NGCNAGA
- URACUranus
- DTDragon Token
- ORSORS Group
- SPINSPIN Protocol
- ZLOTzLOT Finance
- FILUPFILUP
- COVERCOVER Protocol
- RADSRadium
- STRAXStrax
- WINWINk
- LUCYLUCY
- SWMSwarm
- DIADIA
- OMGOmiseGO
- DATAStreamr DATAcoin
- PHXRed Pulse Phoenix
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UOPUtopia Open Platform
- UNIUPUNIUP
- GTXGate.IO
- GHSTAavegotchi
- WABITael
- VALUEValue Liquidity
- EURTTether EUR
- STXBlockstack
- YFVYFValue
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- SEERSEER
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- PLTPlutusDeFi
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- HYDROHydro
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- STCStarChain
- RDDReddCoin
- XZCZcoin
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- XDData Transaction Token
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- RIFRIF Token
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- STPTSTPT
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- JNTJibrel Network
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- CBTCommerceBlock
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- AAVEAave
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- ATMATMChain
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- MATICMatic Network
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- MLNMelon
- FCT2Firmachain
- YFIDOWNYFIDOWN
- ABYSSAbyss Token
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
압축
See also Tezos Technical Analysis
Tezos |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| XTZ / USD Coinbase | 4.343 | -1.17 | +6.25 | 4.053 - 4.490 | 4.7m | +26.54 | 3.396 - 4.490 | 28.8m | +25.05 | 2.920 - 5.661 | 211.1m |
| XTZ / USD Bitfinex | 4.349 | -1.13 | +6.48 | 4.053 - 4.490 | 799.7k | +26.56 | 3.402 - 4.490 | 4.8m | +25.27 | 3.068 - 5.636 | 49.9m |
| XTZ / USD Kraken | 4.338 | -1.25 | +6.24 | 4.066 - 4.485 | 752.6k | +25.52 | 3.403 - 4.485 | 5.6m | +24.79 | 2.930 - 5.640 | 39.3m |
| XTZ / USD Bittrex | 4.352 | -1.41 | +6.63 | 4.062 - 4.489 | 118.4k | +25.21 | 3.415 - 4.489 | 655.7k | +24.73 | 2.960 - 5.650 | 2.9m |
| XTZ / USD Perp OKEx | 4.344 | -1.18 | +6.24 | 4.053 - 4.492 | 12.5m | +26.76 | 3.397 - 4.492 | 74.1m | +24.94 | 2.894 - 5.669 | 469.5m |
| XTZ / USD Perp Phemex | 4.348 | -1.09 | +6.39 | 4.055 - 4.491 | 4.7m | +26.76 | 3.397 - 4.491 | 30.0m | +25.27 | 2.933 - 5.646 | 142.8m |
| XTZ / USD Perp HuobiDM | 4.348 | -1.15 | +6.30 | 4.060 - 4.502 | 4.6m | +26.67 | 3.396 - 4.502 | 28.3m | +24.83 | 2.882 - 5.682 | 221.5m |
| XTZ / USD Perp FTX | 4.354 | -1.21 | +6.29 | 4.061 - 4.498 | 2.2m | +26.84 | 3.391 - 4.498 | 16.4m | +25.13 | 2.884 - 5.692 | 122.6m |
| XTZ / USD Mar26 FTX | 4.398 | -1.28 | +6.21 | 4.117 - 4.555 | 42.4k | +25.83 | 3.495 - 4.555 | 513.2k | +22.16 | 2.997 - 5.882 | 3.6m |
| XTZ / USDT Binance | 4.339 | -1.23 | +6.22 | 4.053 - 4.490 | 11.5m | +26.67 | 3.389 - 4.490 | 64.7m | +24.92 | 2.901 - 5.647 | 442.0m |
| XTZ / USDT Phemex | 4.342 | -0.99 | +6.20 | 4.051 - 4.471 | 175.4k | +26.62 | 3.390 - 4.471 | 853.4k | +25.21 | 2.965 - 5.636 | 5.3m |
| XTZ / USDT Bittrex | 4.345 | -0.88 | +6.51 | 4.064 - 4.480 | 45.0k | +26.33 | 3.391 - 4.480 | 433.8k | +25.12 | 2.931 - 5.629 | 2.2m |
| XTZ / USDT Poloniex | 4.373 | -0.22 | +7.04 | 4.051 - 4.472 | 41.3k | +26.83 | 3.400 - 4.472 | 522.0k | +25.69 | 2.945 - 5.632 | 1.3m |
| XTZ / USDT Perp Binance | 4.352 | -1.14 | +6.25 | 4.057 - 4.498 | 26.2m | +27.03 | 3.390 - 4.498 | 166.6m | +25.02 | 2.874 - 5.668 | 1.1b |
| XTZ / USDT Perp Bybit | 4.349 | -1.14 | +6.38 | 4.057 - 4.501 | 3.1m | +27.02 | 3.390 - 4.501 | 18.3m | +25.08 | 2.879 - 5.663 | 119.9m |
| XTZ / USDT Perp OKEx | 4.344 | -1.12 | +6.26 | 4.057 - 4.494 | 2.7m | +26.72 | 3.394 - 4.494 | 18.2m | +24.97 | 2.887 - 5.661 | 109.2m |
| XTZ / USDT Perp HuobiDM | 4.351 | -1.13 | +6.31 | 4.062 - 4.476 | 1.7m | +26.52 | 3.394 - 4.476 | 11.6m | +24.92 | 2.897 - 5.669 | 74.3m |
| XTZ / USDT Mar26 BitMEX | 4.944 | +0.00 | +6.99 | 4.559 - 5.040 | 20.2k | +24.21 | 3.884 - 5.040 | 163.7k | +15.26 | 3.538 - 6.895 | 923.8k |
| XTZ / BUSD Binance | 4.343 | -1.08 | +6.34 | 4.056 - 4.490 | 1.1m | +26.60 | 3.389 - 4.490 | 6.1m | +24.83 | 2.914 - 5.654 | 39.1m |
| XTZ / EUR Kraken | 3.661 | -1.08 | +6.61 | 3.410 - 3.774 | 631.0k | +28.92 | 2.816 - 3.774 | 4.3m | +26.89 | 2.402 - 4.655 | 37.0m |
| XTZ / EUR Coinbase | 3.663 | -1.09 | +6.76 | 3.414 - 3.781 | 589.0k | +29.20 | 2.811 - 3.781 | 4.3m | +26.66 | 2.360 - 4.668 | 35.3m |
| XTZ / GBP Coinbase | 3.138 | -1.10 | +6.04 | 2.940 - 3.247 | 395.8k | +27.12 | 2.430 - 3.247 | 3.4m | +23.87 | 2.068 - 4.090 | 29.5m |
| XTZ / GBP Kraken | 3.188 | +0.12 | +8.24 | 2.945 - 3.250 | 6.5k | +27.49 | 2.465 - 3.250 | 40.7k | +28.13 | 2.000 - 4.024 | 448.5k |
| XTZ / AUD Kraken | 5.692 | +0.00 | +8.93 | 5.167 - 5.871 | 1.1k | +25.04 | 4.509 - 5.871 | 6.9k | +27.13 | 3.817 - 7.945 | 31.3k |
| XTZ / BTC Binance | 0.0000838 | -1.99 | +2.82 | 0.0000803 - 0.0000881 | 6.0m | +10.70 | 0.0000722 - 0.0000881 | 22.9m | -7.61 | 0.0000629 - 0.0001186 | 161.9m |
| XTZ / BTC Coinbase | 0.0000838 | -2.00 | +2.85 | 0.0000803 - 0.0000880 | 689.2k | +10.33 | 0.0000722 - 0.0000880 | 3.8m | -7.60 | 0.0000643 - 0.0001195 | 32.9m |
| XTZ / BTC Kraken | 0.0000838 | -2.10 | +2.82 | 0.0000804 - 0.0000878 | 382.1k | +10.99 | 0.0000723 - 0.0000878 | 1.6m | -7.91 | 0.0000649 - 0.0001185 | 12.2m |
| XTZ / BTC Bitfinex | 0.0000839 | -1.96 | +2.98 | 0.0000804 - 0.0000880 | 154.2k | +10.61 | 0.0000722 - 0.0000880 | 796.4k | -7.51 | 0.0000660 - 0.0001183 | 5.9m |
| XTZ / BTC Bittrex | 0.0000838 | -1.93 | +2.99 | 0.0000804 - 0.0000879 | 99.8k | +10.68 | 0.0000723 - 0.0000879 | 838.1k | -7.64 | 0.0000648 - 0.0001185 | 3.3m |
| XTZ / BTC Poloniex | 0.0000842 | -0.96 | +2.98 | 0.0000800 - 0.0000876 | 15.8k | +11.51 | 0.0000725 - 0.0000876 | 108.5k | -7.21 | 0.0000658 - 0.0001180 | 412.1k |
| XTZ / ETH Kraken | 0.0024530 | -1.17 | -0.63 | 0.0023835 - 0.0025697 | 50.0k | +1.72 | 0.0022872 - 0.0026107 | 260.0k | +21.80 | 0.0018428 - 0.0030571 | 2.6m |
| XTZ / ETH Bittrex | 0.0024520 | -1.69 | -0.80 | 0.0023830 - 0.0025815 | 39.3k | +1.36 | 0.0022800 - 0.0026014 | 322.6k | +20.93 | 0.0018641 - 0.0030650 | 1.0m |
| XTZ / BNB Binance | 0.018 | -1.23 | +5.26 | 0.017 - 0.021 | 190.7k | +13.30 | 0.014 - 0.021 | 896.7k | -64.25 | 0.014 - 0.053 | 5.1m |
| XTZ / TRX Poloniex | 83.946 | +0.00 | +6.55 | 78.783 - 84.276 | 1.4k | +11.03 | 72.000 - 84.276 | 3.4k | -7.56 | 72.000 - 97.263 | 9.0k |