코인
- 모두
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- BNB Binance Coin
- EOS EOS
- XTZ Tezos
- ADA Cardano
- LINK Chainlink
- CRO Crypto.com Coin
- XLM Stellar Lumens
- LEO UNUS SED LEO
- XMR Monero
- TRX Tron
- ETC Ethereum Classic
- USDC USD Coin
- NEO NEO
- DASH Dash
- HEDG HedgeTrade
- IOTA Iota
- ATOM Cosmos
- ZEC ZCash
- XEM NEM
- ONT Ontology
- MKR Maker
- DOGE Dogecoin
- OKB OKB
- BAT Basic Attention Token
- VET VeChain
- THETA THETA
- FTT FTX Token
- PAX Paxos Standard
- DGB DigiByte
- OMG OmiseGO
- ZRX 0x
- ICX Icon
- HBAR Hedera Hashgraph
- BUSD Binance USD
- ALGO Algorand
- DCR Decred
- ENJ Enjin Coin
- QTUM Qtum
- BTG Bitcoin Gold
- LSK Lisk
- REP Augur
- SNX Synthetix Network Token
- TUSD TrueUSD
- RVN Ravencoin
- ZIL Zilliqa
- KNC Kyber Network
- DAI Multi-collateral DAI
- NANO Nano
- WAVES Waves
- MONA MonaCoin
- BCD Bitcoin Diamond
- SC Siacoin
- SNT Status
- HOT Holo
- MATIC Matic Network
- FXC Flexacoin
- MCO MCO
- REN Ren
- STEEM Steem
- BTM Bytom
- CKB Nervos Network
- KMD Komodo
- QNT Quant
- UBT Unibright
- LEND Aave
- XVG Verge
- STX Blockstack
- ABBC ABBC Coin
- BTT BitTorrent
- BTS BitShares
- NMR Numeraire
- SOLVE SOLVE
- LUNA LUNA
- HC HyperCash
- MAID MaidSafeCoin
- ZEN Horizen
- IOST IOST
- MANA Decentraland
- WAXP WAX
- GNT Golem
- VSYS V Systems
- BNT Bancor
- XZC Zcoin
- LRC Loopring
- ELF aelf
- PAXG PAX Gold
- CHZ Chiliz
- CVT CyberVein
- BCN Bytecoin
- ARDR Ardor
- RDD ReddCoin
- RCN Ripio Credit Network
- AION Aion
- TFUEL Theta Fuel
- AE Aeternity
- POWR Power Ledger
- WICC WaykiChain
- EURS STASIS EURO
- INS Insolar
- ANT Aragon
- NPXS Pundi X
- GXC GXChain
- STRAT Stratis
- KAVA Kava
- SXP Swipe
- IOTX IoTeX
- RLC iExec RLC
- BAND Band Protocol
- NULS Nuls
- TOMO TomoChain
- OCEAN Ocean Protocol
- CTXC Cortex
- ORBS Orbs
- GNO Gnosis
- ARK Ark
- PAI Project Pai
- WTC Waltonchain
- TSHP 12Ships
- XSR Xensor
- DRGN Dragonchain
- WAN Wanchain
- BEAM Beam
- ENG Enigma
- STORJ Storj
- FUN FunFair
- GRIN Grin
- EDO Eidoo
- ERD Elrond
- MTL Metal
- BORA BORA
- FSN Fusion
- IGNIS Ignis
- ONE Harmony
- NAS Nebulas
- POLY Polymath
- PIVX PIVX
- PPT Populous
- LOOM Loom Network
- VTC Vertcoin
- FCT Factom
- CVC Civic
- DENT Dent
- WIN WINk
- FET Fetch.ai
- BOA BOSAGORA
- SYS Syscoin
- TNT Tierion
- KAN BitKan
- WRX WazirX
- AVA Travala.com
- STORM Storm
- GAS Gas
- LBC LBRY Credits
- TNC TNC Coin
- DNA Metaverse Dualchain Network Architecture
- ELAMA Elamachain
- XTP Tap
- USDK USDK
- BTU BTU Protocol
- GBYTE Obyte
- FX Function X
- OXT Orchid
- GRS Groestlcoin
- CND Cindicator
- MBL MovieBloc
- WBTC Wrapped Bitcoin
- UOS Ultra
- NXS Nexus
- NXT Nxt
- LAMB Lambda
- COTI Coti
- QASH QASH
- COS Contentos
- MED MediBloc
- REQ Request
- ANKR Ankr
- FTM Fantom
- CELR Celer Network
- OGN Origin Protocol
- EMC2 Einsteinium
- BURST Burst
- IQ Everipedia
- TRAC OriginTrail
- MOF Molecular Future
- MRPH Morpheus.Network
- 1ST FirstBlood
- BRD Bread
- TTC TTC
- WABI Tael
- BLOCK Blocknet
- SAN Santiment Network Token
- DGD DigixDAO
- GUSD Gemini Dollar
- LBA Cred
- DMT DMarket
- GO GoChain
- SNGLS SingularDTV
- CMT CyberMiles
- LTO LTO Network
- ETP Metaverse ETP
- IRIS IRISnet
- CS Credits
- META Metadium
- AGI SingularityNET
- ODE ODEM
- COCOS Cocos-BCX
- YOU YOU Chain
- HXRO Hxro
- NKN NKN
- RDN Raiden Network Token
- SKY Skycoin
- MDA Moeda Loyalty Points
- ARPA ARPA Chain
- DREP Drep
- PNK Kleros
- NAV NavCoin
- GTO Gifto
- PART Particl
- NEBL Neblio
- ADX AdEx
- TROY TROY
- MDT Measurable Data Token
- QKC QuarkChain
- PAY TenX
- SLS SaluS
- QSP Quantstamp
- PERL Perlin
- TKN Monolith
- PPC Peercoin
- DUSK Dusk Network
- DGX Digix Gold Token
- CHR Chromia
- MFT Mainframe
- MOC Moss Coin
- UPP Sentinel Protocol
- JST JUST
- VITE VITE
- CPT Contents Protocol
- AMPL Ampleforth
- INT INT Chain
- NEC Nectar
- COSM Cosmo Coin
- SALT Salt
- FLETA FLETA
- PROM Prometeus
- XHV Haven Protocol
- TNB Time New Bank
- POE Po.et
- SBD Steem Dollars
- OST OST
- GEN DAOstack
- UTK Utrust
- EDR Endor Protocol
- AEON Aeon
- QRL Quantum Resistant Ledger
- FNB FNB Protocol
- MLN Melon
- REV Revain
- BFT BnkToTheFuture
- EVX Everex
- NLG Gulden
- SRN SIRIN LABS Token
- XCHF CryptoFranc
- UBQ Ubiq
- CTSI Cartesi
- JNT Jibrel Network
- HYC Hycon
- YOYOW YOYOW
- AST AirSwap
- SWFTC SwftCoin
- FLO FLO
- MET Metronome
- WPR WePower
- DOCK Dock
- MITH Mithril
- GVT Genesis Vision
- VIA Viacoin
- BLZ Bluzelle
- AMB Ambrosus
- DNT district0x
- MAN Matrix AI Network
- APPC AppCoins
- DADI Edge
- ZCN 0Chain
- GAME GameCredits
- VEE BLOCKv
- DLT Agrello
- UTNP Universa
- TCT TokenClub
- KEY Selfkey
- FUEL Etherparty
- OAX OAX
- VIBE VIBE
- PI PCHAIN
- NGC NAGA
- CDT Blox
- MTH Monetha
- XDN DigitalNote
- VIB Viberate
- QLC QLC Chain
- TRIO Tripio
- SNM SONM
- PMA PumaPay
- FOAM FOAM
- DTA DATA
- PHX Red Pulse Phoenix
- FTC Feathercoin
- VBK VeriBlock
- APM APM Coin
- LYM Lympo
- BCPT Blockmason Credit Protocol
- BOX ContentBox
- RFR Refereum
- SIX SIX
- BLK BlackCoin
- HYDRO Hydro
- AKRO Akropolis
- CNN Content Neutrality Network
- XMY Myriad
- POA POA
- ARN Aeron
- TUBE BitTube
- VLD Vetri
- SPND Spendcoin
- NCASH Nucleus Vision
- RBTC RSK Smart Bitcoin
- POT PotCoin
- ABYSS Abyss Token
- LUN Lunyr
- BWX Blue Whale EXchange
- CURE Curecoin
- RADS Radium
- INCNT Incent
- XST Stealth
- CRW Crown
- IOC I/O Coin
- OK OKCash
- BOLT Bolt
- CLO Callisto Network
- UKG Unikoin Gold
- AUC Auctus
- VRC VeriCoin
- CBT CommerceBlock
- HMQ Humaniq
- SPC SpaceChain
- GEO GeoCoin
- MUE MonetaryUnit
- XPM Primecoin
- BKX BANKEX
- YEED YGGDRASH
- GOT ParkinGo
- MTN Medicalchain
- SPHR Sphere
- MER Mercury
- OMNI Omni
- UFR Upfiring
- TEMCO TEMCO
- MGO MobileGo
- EDG Edgeless
- SPANK SpankChain
- CPC CPChain
- PINK Pinkcoin
- IHT IHT Real Estate Protocol
- SWM Swarm
- USDS StableUSD
- ART Maecenas
- RTE Rate3
- EXP Expanse
- AID AidCoin
- PTON PTON
- ATM ATMChain
- ONL On.Live
- NLC2 NoLimitCoin
- PXL PIXEL
- XRA Xriba
- SIB SIBCoin
- DCT DECENT
- XEL XEL
- ION ION
- PTOY Patientory
- AVT Aventus
- VDX Vodi X
- EXCL ExclusiveCoin
- SEN Sentient Coin
- MEME Memetic / PepeCoin
- ADT adToken
- PLA Plair
- CMCT Crowd Machine
- ESS Essentia
- PASS Blockpass
- WGP W Green Pay
- GUP Matchpool
- NIO Autonio
- WLO WOLLO
- DTH Dether
- PAL PAL Network
- BCI Bitcoin Interest
- XD Data Transaction Token
- MORE More Coin
- EVT EveriToken
- IMP Ether Kingdoms Token
- DEP DEAPCOIN
- BNBBULL 3X Long BNB Token
- ONG Ontology Gas
- BRZ Brazilian Digital Token
- HDAO HyperDAO
- SOL Solana
- CGLD Celo
- XUC Exchange Union
- BNBBEAR 3X Short BNB Token
- BLOC Blockcloud
- UBTC United Bitcoin
- HDAC Hdac
- SPIN SPIN Protocol
- PLG Pledge Coin
- LPT Livepeer
- XAUT Tether Gold
- UCT Ubique Chain Of Things
- BGBP Binance GBP Stable Coin
- SEER SEER
- STC StarChain
- TUDA Tutors Diary
- URAC Uranus
- ORS ORS Group
- DT Dragon Token
- TRXBULL 3X Long TRX Token
- BQX Voyager
- BULL 3X Long Bitcoin Token
- BEAR 3X Short Bitcoin Token
- ETHBULL 3X Long Ethereum Token
- ETHBEAR 3X Short Ethereum Token
- LOON Loon Network
- CNH Chinese Yuan Renminbi
- DATA Streamr DATAcoin
- VANY Vanywhere
- RIF RIF Token
- FRSP Forkspot
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- ETHOS Ethos
- EOSBULL 3X Long EOS Token
- HIVE Hive
- HBD Hive-Backed
- CNTM Connectome
- APIX APIX
- BLTV BlockTV
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- LINKBULL 3X Long Chainlink Token
- RRT Recovery Right Tokens
- RRB RenrenBit
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- EURT Tether EUR
- STPT STPT
- TRXBEAR 3X Short TRX Token
- BBN Banyan Network
- GTX Gate.IO
- ZBT ZB Token
인용 코인
- 모두
- USD US Dollar
- USDT Tether
- USDC USD Coin
- BUSD Binance USD
- USDS StableUSD
- TUSD TrueUSD
- PAX Paxos Standard
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- DAI Multi-collateral DAI
- USDJ JUST Stablecoin
- CAD Canadian Dollar
- AUD Australian Dollar
- CNY Chinese Yuan
- ILS Israeli Shekel
- BRL Brazilian Real
- CHF Swiss Franc
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- IDRT Rupiah Token
- UGX Ugandan Shilling
- SGD Singapore dollar
- BTC Bitcoin
- TRY Turkish lira
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
- XLM Stellar
거래소
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- 모두
- Spot
- Futures
보기 유형
See also Tezos Technical Analysis
Tezos |
24시간 | 7일 | 30일 | ||||||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | ||||
| XTZ / USD - Coinbase | 2.840 | +0.12 | +4.38 | 2.710 - 2.900 | 2.3m | +7.44 | 2.600 - 2.900 | 12.2m | +3.19 | 2.260 - 3.048 | 78.5m | ||||
| XTZ / USD - Kraken | 2.838 | -0.06 | +4.39 | 2.709 - 2.900 | 791.9k | +7.65 | 2.607 - 2.900 | 2.6m | +2.84 | 2.260 - 3.040 | 21.8m | ||||
| XTZ / USD - Bitfinex | 2.845 | +0.04 | +4.58 | 2.713 - 2.906 | 257.1k | +7.78 | 2.609 - 2.906 | 840.6k | +3.42 | 2.276 - 3.060 | 10.8m | ||||
| XTZ / USD - Bittrex | 2.863 | -0.42 | +0.81 | 2.821 - 2.875 | 1.7k | +8.96 | 2.609 - 2.875 | 30.3k | +3.00 | 2.266 - 3.040 | 627.2k | ||||
| XTZ / USD Perp - FTX | 2.843 | +0.08 | +4.41 | 2.712 - 2.910 | 1.0m | +7.71 | 2.608 - 2.910 | 6.6m | +3.53 | 2.226 - 3.045 | 79.4m | ||||
| XTZ / USD Perp - OKEx | 2.824 | -0.84 | +3.94 | 2.717 - 2.905 | 146.7k | +7.75 | 2.604 - 2.905 | 342.6k | +1.99 | 2.209 - 3.036 | 3.8m | ||||
| XTZ / USD Jun26 - FTX | 2.848 | -0.44 | +4.76 | 2.718 - 2.916 | 51.4k | +8.05 | 2.624 - 2.916 | 231.3k | +3.27 | 2.241 - 3.052 | 6.9m | ||||
| XTZ / USDT - Binance | 2.841 | +0.05 | +4.52 | 2.710 - 2.910 | 6.6m | +7.43 | 2.606 - 2.910 | 26.3m | +3.51 | 2.263 - 3.042 | 187.5m | ||||
| XTZ / USDT - Poloniex | 2.841 | -1.94 | +3.30 | 2.734 - 2.900 | 5.3k | +8.01 | 2.629 - 2.900 | 20.6k | +3.37 | 2.274 - 3.025 | 190.5k | ||||
| XTZ / USDT - Bittrex | 2.879 | +0.18 | +2.73 | 2.802 - 2.879 | 802.2 | +8.91 | 2.629 - 2.879 | 38.6k | +4.34 | 2.270 - 3.030 | 343.6k | ||||
| XTZ / USDT Perp - Binance | 2.845 | +0.18 | +4.48 | 2.715 - 2.913 | 13.4m | +7.60 | 2.600 - 2.913 | 67.8m | +3.68 | 2.200 - 3.044 | 462.1m | ||||
| XTZ / USDT Perp - OKEx | 2.830 | -0.42 | +3.78 | 2.714 - 2.893 | 25.8k | +8.02 | 2.606 - 2.893 | 70.7k | +2.76 | 2.206 - 3.036 | 1.1m | ||||
| XTZ / BUSD - Binance | 2.842 | +0.14 | +4.66 | 2.716 - 2.906 | 43.1k | +8.17 | 2.604 - 2.906 | 256.0k | +2.91 | 2.274 - 3.047 | 1.9m | ||||
| XTZ / EUR - Kraken | 2.554 | +0.00 | +3.30 | 2.465 - 2.605 | 446.2k | +5.61 | 2.384 - 2.630 | 2.7m | +0.54 | 2.109 - 2.800 | 18.4m | ||||
| XTZ / BTC - Binance | 0.0003015 | -0.33 | +3.57 | 0.0002869 - 0.0003075 | 2.4m | +3.47 | 0.0002869 - 0.0003140 | 12.4m | -14.97 | 0.0002582 - 0.0003587 | 73.1m | ||||
| XTZ / BTC - Coinbase | 0.0003015 | -0.32 | +3.55 | 0.0002877 - 0.0003076 | 854.6k | +3.42 | 0.0002877 - 0.0003140 | 3.3m | -15.10 | 0.0002577 - 0.0003604 | 20.7m | ||||
| XTZ / BTC - Kraken | 0.0003010 | -0.43 | +3.22 | 0.0002884 - 0.0003118 | 221.5k | +3.12 | 0.0002876 - 0.0003139 | 1.1m | -15.09 | 0.0002589 - 0.0003587 | 6.7m | ||||
| XTZ / BTC - Bitfinex | 0.0003002 | -0.83 | +3.18 | 0.0002887 - 0.0003077 | 31.2k | +3.34 | 0.0002887 - 0.0003129 | 220.4k | -15.41 | 0.0002597 - 0.0003576 | 5.1m | ||||
| XTZ / BTC - Poloniex | 0.0003022 | +0.00 | +3.16 | 0.0002897 - 0.0003072 | 1.0k | +4.04 | 0.0002897 - 0.0003140 | 19.2k | -14.10 | 0.0002582 - 0.0003584 | 121.7k | ||||
| XTZ / BTC - Bittrex | 0.0003007 | +0.05 | +1.00 | 0.0002965 - 0.0003021 | 482.1 | +3.30 | 0.0002900 - 0.0003140 | 131.5k | -15.07 | 0.0002590 - 0.0003589 | 1.1m | ||||
| XTZ / ETH - Kraken | 0.0129852 | -0.22 | -0.32 | 0.0126527 - 0.0132000 | 24.6k | -2.55 | 0.0126527 - 0.0138589 | 153.1k | -7.43 | 0.0123376 - 0.0141300 | 901.8k | ||||
| XTZ / ETH - Bittrex | 0.0128029 | +0.81 | +0.81 | 0.0127000 - 0.0127000 | 3.6 | -3.42 | 0.0127000 - 0.0139987 | 3.4k | -8.04 | 0.0124000 - 0.0143867 | 66.4k | ||||
| XTZ / BNB - Binance | 0.169 | -0.49 | +3.12 | 0.163 - 0.173 | 51.7k | +3.26 | 0.162 - 0.173 | 304.9k | +0.51 | 0.142 - 0.173 | 1.8m | ||||
| XTZ / TRX - Poloniex | 184.247 | +0.00 | +0.27 | 181.103 - 184.247 | 23.3 | -1.58 | 179.983 - 191.081 | 135.5 | -1.06 | 160.000 - 191.081 | 5.8k | ||||