Tezos (XTZ) 실시간 시세 및 차트

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

정렬 검색: 시가총액이름

Tezos			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
XTZ / USD Coinbase	1.490	+0.74	-2.49	1.468 - 1.554	772.3k	-3.87	1.384 - 1.572	7.4m	-10.67	1.384 - 1.758	40.1m
XTZ / USD Kraken	1.488	+0.65	-2.11	1.469 - 1.554	105.2k	-3.58	1.385 - 1.571	1.3m	-10.87	1.385 - 1.758	4.9m
XTZ / USD Bitfinex	1.487	+0.62	-2.26	1.470 - 1.556	94.8k	-4.15	1.385 - 1.570	1.1m	-10.91	1.385 - 1.757	3.9m
XTZ / USD Bittrex	1.490	+0.43	-2.54	1.479 - 1.554	2.2k	-2.99	1.389 - 1.573	21.8k	-10.54	1.389 - 1.753	145.1k
XTZ / USD Perp Phemex	1.488	+0.74	-2.81	1.466 - 1.557	14.5m	-4.00	1.383 - 1.570	158.2m	-10.84	1.383 - 1.754	645.0m
XTZ / USD Perp FTX	1.489	+0.81	-2.69	1.467 - 1.555	2.6m	-4.00	1.382 - 1.572	21.3m	-10.82	1.382 - 1.759	80.1m
XTZ / USD Perp OKEx	1.489	+0.74	-2.68	1.467 - 1.555	911.5k	-3.94	1.383 - 1.572	15.1m	-10.78	1.383 - 1.759	61.7m
XTZ / USD Perp Binance	1.485	+0.54	-2.24	1.467 - 1.554	389.7k	-4.26	1.383 - 1.570	7.8m	-10.81	1.383 - 1.759	34.0m
XTZ / USD Perp dYdX	1.485	+0.68	-2.56	1.471 - 1.553	291.9k	-3.13	1.384 - 1.560	3.3m	-10.92	1.384 - 1.750	13.5m
XTZ / USD Perp HuobiDM	1.482	+0.70	-2.34	1.464 - 1.550	136.3k	-4.15	1.379 - 1.565	1.7m	-10.65	1.379 - 1.748	4.1m
XTZ / USD Sep30 FTX	1.529	+0.00	+4.63	1.434 - 1.538	246.3	-0.93	1.404 - 1.571	162.4k	-5.87	1.401 - 1.740	765.2k
XTZ / USD Dec30 FTX	1.497	+0.00	-0.03	1.497 - 1.526	133.6	-2.23	1.370 - 1.557	273.3k	-1.14	1.370 - 1.557	278.3k

XTZ / USDT Binance	1.489	+0.61	-2.68	1.468 - 1.555	1.8m	-3.94	1.383 - 1.572	24.7m	-10.73	1.383 - 1.757	83.6m
XTZ / USDT Phemex	1.489	+0.85	-2.08	1.468 - 1.556	210.7k	-3.90	1.385 - 1.572	2.4m	-10.71	1.385 - 1.754	8.8m
XTZ / USDT Bybit	1.485	+0.61	-2.56	1.467 - 1.552	18.3k	-4.07	1.389 - 1.571	216.1k	-10.86	1.389 - 1.755	1.0m
XTZ / USDT Bitfinex	1.485	+0.61	-2.36	1.468 - 1.549	9.2k	-4.06	1.387 - 1.573	112.6k	-11.00	1.387 - 1.746	347.1k
XTZ / USDT Poloniex	1.484	-1.55	-1.57	1.250 - 1.552	675.9	-7.85	1.250 - 1.623	3.0k	-10.05	1.250 - 1.718	8.7k
XTZ / USDT Bittrex	1.484	+0.00	-3.17	1.471 - 1.540	280.0	-3.37	1.390 - 1.562	26.1k	-9.88	1.390 - 1.750	127.8k
XTZ / USDT Perp Binance	1.488	+0.74	-2.68	1.465 - 1.555	15.9m	-3.88	1.381 - 1.571	178.4m	-10.79	1.381 - 1.756	711.9m
XTZ / USDT Perp OKEx	1.488	+0.68	-2.87	1.468 - 1.556	1.6m	-4.06	1.383 - 1.571	18.6m	-10.79	1.383 - 1.759	71.0m
XTZ / USDT Perp Bybit	1.488	+0.68	-2.68	1.466 - 1.556	1.2m	-3.94	1.383 - 1.571	19.1m	-10.58	1.383 - 1.760	75.7m
XTZ / USDT Perp HuobiDM	1.484	+0.71	-2.16	1.464 - 1.551	67.3k	-4.04	1.380 - 1.566	1.0m	-10.68	1.380 - 1.756	3.2m

XTZ / USDC Phemex	1.487	+0.49	-2.09	1.467 - 1.557	65.0k	-4.11	1.385 - 1.573	762.5k	-11.00	1.385 - 1.759	2.8m

XTZ / BUSD Binance	1.488	+0.81	-2.11	1.468 - 1.555	204.8k	-4.00	1.386 - 1.572	2.9m	-10.63	1.386 - 1.760	12.9m

XTZ / EUR Kraken	1.531	+0.64	-2.83	1.514 - 1.600	32.0k	-1.10	1.407 - 1.601	712.8k	-8.55	1.407 - 1.746	2.7m
XTZ / EUR Coinbase	1.530	+0.66	-2.55	1.520 - 1.600	18.7k	-0.65	1.400 - 1.600	178.8k	-7.83	1.400 - 1.750	796.9k

XTZ / GBP Coinbase	1.368	+0.51	-2.98	1.352 - 1.429	23.1k	+1.41	1.230 - 1.430	237.6k	-1.94	1.217 - 1.517	735.4k
XTZ / GBP Kraken	1.368	+0.48	-2.19	1.358 - 1.427	2.0k	+1.31	1.239 - 1.427	16.2k	-2.60	1.185 - 1.503	75.9k

XTZ / AUD Kraken	2.265	+0.00	-3.70	2.265 - 2.367	186.9	-0.32	2.132 - 2.367	1.8k	-2.40	2.084 - 2.547	27.8k

XTZ / BTC Binance	0.0000785	+0.68	-1.16	0.0000778 - 0.0000812	535.0k	+1.89	0.0000736 - 0.0000812	5.3m	+1.51	0.0000718 - 0.0000834	18.5m
XTZ / BTC Coinbase	0.0000785	+0.60	-1.23	0.0000778 - 0.0000812	125.1k	+1.74	0.0000736 - 0.0000812	1.0m	+1.45	0.0000720 - 0.0000833	5.7m
XTZ / BTC Kraken	0.0000786	+0.77	-1.26	0.0000778 - 0.0000811	90.4k	+2.21	0.0000737 - 0.0000811	958.1k	+2.34	0.0000719 - 0.0000833	3.2m
XTZ / BTC Bitfinex	0.0000785	+0.59	-1.31	0.0000778 - 0.0000810	63.3k	+1.83	0.0000732 - 0.0000810	664.0k	+1.49	0.0000721 - 0.0000832	2.4m
XTZ / BTC Bittrex	0.0000781	-0.18	-1.20	0.0000779 - 0.0000810	4.2k	+1.39	0.0000738 - 0.0000810	27.6k	+4.01	0.0000719 - 0.0000833	143.9k
XTZ / BTC Poloniex	0.0000836	-0.44	+8.66	0.0000758 - 0.0000839	177.0	+9.30	0.0000750 - 0.0000891	771.0	+12.29	0.0000725 - 0.0000900	2.7k

XTZ / TRY Binance	27.650	+0.80	-2.26	27.430 - 28.760	19.5k	-3.29	25.920 - 29.000	296.5k	-9.37	25.900 - 32.290	2.1m

XTZ / ETH Binance	0.0011240	+0.36	-2.77	0.0011180 - 0.0011770	13.5k	+6.14	0.0010560 - 0.0011770	165.6k	+14.23	0.0009050 - 0.0011770	1.5m
XTZ / ETH Kraken	0.0011211	+0.15	-2.36	0.0011183 - 0.0011732	4.2k	+6.05	0.0010562 - 0.0011732	46.6k	+13.96	0.0009075 - 0.0011732	213.0k
XTZ / ETH Bittrex	0.0010669	-1.47	-2.31	0.0010669 - 0.0011063	918.5	+11.68	0.0009553 - 0.0011269	4.1k	+8.58	0.0009130 - 0.0011269	35.7k

XTZ / BNB Binance	0.005	+1.01	-1.24	0.005 - 0.006	7.3k	-2.23	0.005 - 0.006	54.1k	-2.16	0.005 - 0.006	256.9k

XTZ / TRX Poloniex	22.570	+0.00	-9.54	22.570 - 24.960	162.5	-13.56	22.570 - 26.110	163.0	-17.36	22.570 - 27.310	1.1k