XRP/USDT Weekly OKX 시세 차트

Coinalyze

Ad-Free Version 홈 Markets

Futures Data

알림

한국어

/ 회원가입

XRP / USDT Wkly OKX^🗗

0.53589

1시간 변동

+0.34%

24시간 변동

+2.50%

24시간 고가

0.54734

24시간 저가

0.52054

24시간 거래량

339,300

Trades

채팅

통계

뉴스

Size >=

0.53589	1200.00000000	02:31:42
0.53684	100.00000000	02:24:26
0.53588	100.00000000	02:04:18
0.53588	1000.00000000	02:04:18
0.53593	12100.00000000	02:02:47
0.53591	1100.00000000	02:02:47
0.53587	7800.00000000	02:02:47
0.53580	1100.00000000	02:02:47
0.53426	400.00000000	01:45:46
0.53449	1100.00000000	01:45:46
0.53449	1100.00000000	01:45:46
0.53407	700.00000000	01:44:07
0.53407	200.00000000	01:44:07
0.53407	200.00000000	01:44:07
0.53568	300.00000000	01:29:58
0.53417	6700.00000000	01:18:46
0.53418	1800.00000000	01:18:46
0.53434	2800.00000000	01:18:46
0.53434	2900.00000000	01:18:46
0.53434	1700.00000000	01:18:46
0.53484	2600.00000000	01:17:26
0.53519	1100.00000000	01:12:03
0.53519	500.00000000	01:12:03
0.53700	300.00000000	01:03:38
0.53624	400.00000000	01:03:05
0.53751	1000.00000000	01:02:45
0.53991	400.00000000	00:54:12
0.54068	300.00000000	00:53:35
0.53855	100.00000000	00:48:39
0.53998	300.00000000	00:44:48
0.53844	1000.00000000	00:13:25
0.53790	1100.00000000	00:09:06
0.53780	800.00000000	00:07:47
0.53780	700.00000000	00:07:46
0.53705	500.00000000	00:04:23
0.53653	100.00000000	23:49:57
0.53573	2800.00000000	23:48:37
0.53551	200.00000000	23:47:26
0.53610	100.00000000	23:41:50
0.53746	1000.00000000	23:27:36
0.53850	500.00000000	23:23:26
0.53931	1000.00000000	23:23:17
0.54100	700.00000000	23:21:04
0.54100	600.00000000	23:21:04
0.54100	500.00000000	23:21:04
0.54100	4000.00000000	23:21:04
0.54100	900.00000000	23:21:04
0.54100	1000.00000000	23:21:04
0.54100	4300.00000000	23:21:04
0.54100	7500.00000000	23:21:04
0.54100	400.00000000	23:21:04
0.54177	200.00000000	22:29:13
0.54177	200.00000000	22:29:13
0.54177	700.00000000	22:29:13
0.54290	2800.00000000	22:20:01
0.54252	1900.00000000	22:19:30
0.54205	1300.00000000	22:14:05
0.54205	600.00000000	22:14:02
0.54213	100.00000000	21:53:48
0.54213	100.00000000	21:53:48
0.54213	500.00000000	21:53:48
0.54076	500.00000000	21:47:58
0.54087	100.00000000	21:36:40
0.54251	100.00000000	21:23:44
0.54339	900.00000000	21:11:41
0.54300	100.00000000	21:11:19
0.54256	100.00000000	21:06:35
0.54211	900.00000000	21:05:47
0.54196	800.00000000	21:05:21
0.54224	500.00000000	21:04:53
0.54226	2800.00000000	21:04:53
0.53828	2000.00000000	21:03:40
0.53786	100.00000000	21:03:29
0.54058	100.00000000	21:03:11
0.54211	1500.00000000	21:02:41
0.54187	700.00000000	21:02:17
0.54313	1000.00000000	21:02:04
0.54343	100.00000000	21:02:03
0.54390	100.00000000	21:02:03
0.54528	700.00000000	21:02:00
0.54499	300.00000000	21:01:46
0.54609	200.00000000	21:01:00
0.54596	200.00000000	21:00:56
0.54734	500.00000000	20:59:08
0.54505	100.00000000	20:58:42
0.54607	1500.00000000	20:58:20
0.54607	100.00000000	20:58:14
0.54497	800.00000000	20:49:07
0.54296	1100.00000000	20:45:37
0.54255	2600.00000000	20:45:35
0.54181	200.00000000	20:45:35
0.53944	400.00000000	20:23:12
0.53999	200.00000000	20:13:42
0.53988	1000.00000000	20:13:42
0.53988	100.00000000	20:13:42
0.53991	200.00000000	20:02:03
0.53886	7200.00000000	19:59:30
0.53889	1100.00000000	19:59:30
0.54003	100.00000000	19:56:53
0.53933	100.00000000	19:56:52

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +2.50%	거래량 339,300
고가 0.54734	저가 0.52054
7일
변동 +10.76%	거래량 7,580,300
고가 0.54734	저가 0.47683
30일
변동 +14.64%	거래량 29,457,800
고가 0.54734	저가 0.40955

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.