XRP / USD Perp BitMEX🗗
0.2781
1시간 변동
+0.54%
24시간 변동
+1.94%
24시간 고가
0.2827
24시간 저가
0.2690
24시간 거래량
5,606,352
Trades
채팅
통계
뉴스
Size >=
| 0.2781 | 181.00000000 | 01:43:29 |
| 0.2780 | 500.00000000 | 01:43:25 |
| 0.2780 | 500.00000000 | 01:43:25 |
| 0.2779 | 500.00000000 | 01:41:41 |
| 0.2779 | 200.00000000 | 01:41:24 |
| 0.2780 | 97.00000000 | 01:40:56 |
| 0.2780 | 500.00000000 | 01:40:56 |
| 0.2780 | 500.00000000 | 01:40:37 |
| 0.2782 | 200.00000000 | 01:39:32 |
| 0.2779 | 200.00000000 | 01:39:23 |
| 0.2777 | 224.00000000 | 01:39:20 |
| 0.2776 | 200.00000000 | 01:38:33 |
| 0.2773 | 100.00000000 | 01:37:52 |
| 0.2774 | 647.00000000 | 01:37:52 |
| 0.2774 | 1010.00000000 | 01:37:52 |
| 0.2773 | 218.00000000 | 01:37:52 |
| 0.2773 | 200.00000000 | 01:37:52 |
| 0.2774 | 260.00000000 | 01:37:52 |
| 0.2774 | 1509.00000000 | 01:37:52 |
| 0.2774 | 1214.00000000 | 01:37:52 |
| 0.2774 | 500.00000000 | 01:37:52 |
| 0.2774 | 290.00000000 | 01:37:52 |
| 0.2774 | 541.00000000 | 01:37:52 |
| 0.2776 | 200.00000000 | 01:37:51 |
| 0.2778 | 24.00000000 | 01:37:44 |
| 0.2778 | 753.00000000 | 01:37:41 |
| 0.2779 | 94.00000000 | 01:37:28 |
| 0.2779 | 106.00000000 | 01:37:27 |
| 0.2781 | 209.00000000 | 01:37:24 |
| 0.2781 | 5.00000000 | 01:37:24 |
| 0.2783 | 251.00000000 | 01:36:23 |
| 0.2783 | 236.00000000 | 01:36:23 |
| 0.2781 | 500.00000000 | 01:36:07 |
| 0.2781 | 440.00000000 | 01:35:58 |
| 0.2782 | 500.00000000 | 01:35:33 |
| 0.2782 | 500.00000000 | 01:35:33 |
| 0.2781 | 60.00000000 | 01:35:26 |
| 0.2783 | 500.00000000 | 01:33:22 |
| 0.2783 | 500.00000000 | 01:33:03 |
| 0.2782 | 500.00000000 | 01:33:01 |
| 0.2782 | 200.00000000 | 01:32:58 |
| 0.2785 | 200.00000000 | 01:32:55 |
| 0.2788 | 203.00000000 | 01:32:38 |
| 0.2789 | 368.00000000 | 01:32:37 |
| 0.2789 | 77.00000000 | 01:32:26 |
| 0.2789 | 500.00000000 | 01:32:26 |
| 0.2788 | 200.00000000 | 01:32:22 |
| 0.2785 | 200.00000000 | 01:32:08 |
| 0.2784 | 147.00000000 | 01:30:51 |
| 0.2784 | 293.00000000 | 01:30:51 |
| 0.2784 | 60.00000000 | 01:30:51 |
| 0.2782 | 200.00000000 | 01:30:30 |
| 0.2781 | 350.00000000 | 01:30:06 |
| 0.2780 | 607.00000000 | 01:30:05 |
| 0.2779 | 200.00000000 | 01:29:23 |
| 0.2776 | 543.00000000 | 01:28:50 |
| 0.2777 | 500.00000000 | 01:28:50 |
| 0.2777 | 500.00000000 | 01:28:50 |
| 0.2776 | 500.00000000 | 01:28:50 |
| 0.2776 | 200.00000000 | 01:28:39 |
| 0.2776 | 200.00000000 | 01:28:39 |
| 0.2775 | 1500.00000000 | 01:28:37 |
| 0.2775 | 500.00000000 | 01:28:37 |
| 0.2771 | 350.00000000 | 01:28:34 |
| 0.2772 | 2545.00000000 | 01:28:34 |
| 0.2773 | 765.00000000 | 01:28:34 |
| 0.2773 | 1835.00000000 | 01:28:34 |
| 0.2773 | 790.00000000 | 01:28:33 |
| 0.2773 | 200.00000000 | 01:28:33 |
| 0.2774 | 765.00000000 | 01:28:33 |
| 0.2776 | 200.00000000 | 01:28:32 |
| 0.2778 | 278.00000000 | 01:28:32 |
| 0.2778 | 63.00000000 | 01:28:32 |
| 0.2778 | 976.00000000 | 01:28:32 |
| 0.2778 | 85.00000000 | 01:28:32 |
| 0.2780 | 500.00000000 | 01:28:32 |
| 0.2780 | 500.00000000 | 01:28:27 |
| 0.2778 | 469.00000000 | 01:28:27 |
| 0.2778 | 265.00000000 | 01:28:27 |
| 0.2778 | 500.00000000 | 01:28:27 |
| 0.2778 | 1500.00000000 | 01:28:27 |
| 0.2779 | 765.00000000 | 01:28:27 |
| 0.2779 | 1500.00000000 | 01:28:27 |
| 0.2779 | 200.00000000 | 01:28:27 |
| 0.2780 | 2545.00000000 | 01:28:26 |
| 0.2780 | 200.00000000 | 01:28:26 |
| 0.2780 | 188.00000000 | 01:28:26 |
| 0.2780 | 188.00000000 | 01:28:26 |
| 0.2780 | 1500.00000000 | 01:28:26 |
| 0.2781 | 267.00000000 | 01:28:26 |
| 0.2781 | 188.00000000 | 01:28:26 |
| 0.2781 | 476.00000000 | 01:28:26 |
| 0.2781 | 188.00000000 | 01:28:26 |
| 0.2781 | 350.00000000 | 01:28:26 |
| 0.2781 | 1500.00000000 | 01:28:26 |
| 0.2782 | 543.00000000 | 01:28:26 |
| 0.2782 | 765.00000000 | 01:28:26 |
| 0.2782 | 3133.00000000 | 01:28:26 |
| 0.2782 | 545.00000000 | 01:28:26 |
| 0.2782 | 1300.00000000 | 01:28:26 |
| 24시간 | |
|
변동
+1.94%
|
거래량
5,606,352
|
|
고가
0.2827
|
저가
0.2690
|
| 7일 | |
|
변동
+0.14%
|
거래량
91,141,339
|
|
고가
0.3305
|
저가
0.2390
|
| 30일 | |
|
변동
-12.55%
|
거래량
1,399,567,374
|
|
고가
0.3722
|
저가
0.1701
|
XRP formed a bullish reversal pattern in the short-term but did not confirm a move to the upside yet. VeChain failed to reclaim the channel it was trading in and a rejection at the upper level...
ambcrypto.com
Jan 24, 2021 19:00
Arca co-founder and securities lawyer Phil Liu expects XRP to drop off the map by the end of this year
u.today
Jan 24, 2021 17:59
To XRP or not to XRP Stephen Palley has been commenting about crypto on Twitter for a while, and has been vocal about the debacle between Ripple Labs and the US Securities and Exchange Commission...
beincrypto.com
Jan 24, 2021 17:38
Key Daily and Weekly S/R levels to monitor RSI Bullish and Bearish Control Zones indicating strength/ weaknesses Price Discovery Modes with increasing volume nodes The ALT Coins that will be...
coingape.com
Jan 24, 2021 16:45
How long is XRP going to locate in the sideways trend?
u.today
Jan 24, 2021 14:51
Partner of top-notch legal firm Anderson Kill shared his views on XRP, Bitcoin, Craig Wright and crypto price manipulations
u.today
Jan 24, 2021 14:42
r/Ripple
Jan 24, 2021 12:42
ETH has reached a 4-month high against BTC, as the bitcoin's inability to resume its bull run keeps reducing its dominance over the market.
cryptopotato.com
Jan 24, 2021 08:36
r/Ripple
Jan 24, 2021 07:18
I'm moving my XRP funds to Binance and I wanted to move the reserve as well. But the account delete transaction page has a warning that not all exchange support this kind of transaction. Has...
r/Ripple
Jan 24, 2021 06:28
r/Ripple
Jan 24, 2021 02:26
I was nerding out and going through xrpscan just to see what was happening. I keep seeing these 3xrp transactions, multiple times in each closed ledger, over multiple ledgers. It turns out this...
r/Ripple
Jan 24, 2021 02:14
https://unchainedpodcast.com/the-secs-lawsuit-against-ripple-and-2-execs-what-you-need-to-know/
It’s a long read but they say, that ripple will likely lose against the sec.
What’s your opinion?
r/Ripple
Jan 23, 2021 21:12
So my dumbass forgot about Coinbases halt to Ripple transactions. Is there any way to get cash from my holdings or do I just have to sit with the ripple I have
r/Ripple
Jan 23, 2021 19:20
Disclaimer: The findings of the following analysis are the sole opinions of the writer and should not be taken as investment advice
XRP consolidated under the $0.3-level of resistance on the...
ambcrypto.com
Jan 23, 2021 18:30
r/Ripple
Jan 23, 2021 17:06
r/Ripple
Jan 23, 2021 16:14
2 accounts with 100 million XRP have been either dispersed or sold. Wallets with 100 million XRP have increased by 13. 20 and 10 million XRP wallets have decreased a lot while retailers still...
r/Ripple
Jan 23, 2021 16:03
So I just sent over my XRP from coinbase to my local wallet... Was wondering... Where can I keep buying XRP, that allows me to send it over to my local wallet still? Trying to just hold it locally.
r/Ripple
Jan 23, 2021 12:02
Exploding altcoins, such as Chainlink reaching a new all-time high above $24.5, have reduced bitcoin's dominance over the market to 64%.
cryptopotato.com
Jan 23, 2021 09:09
r/Ripple
Jan 23, 2021 08:59
Hello! Welcome to our daily discussion thread.
Discuss anything related to Ripple, XRP, and Flare.
​
Read r/Ripple sub rules before posting and check out the thread containing helpful...
r/Ripple
Jan 23, 2021 05:00
There appears to be strong support around $30,000, according to traders.
coindesk.com
Jan 22, 2021 21:33
During the past seven days, we saw an extended correction in Bitcoin’s price which failed to recover to its previous all-time highs. However, while BTC is down, a lot of altcoins started...
cryptopotato.com
Jan 22, 2021 17:22
r/Ripple
Jan 22, 2021 17:15
r/Ripple
Jan 22, 2021 17:13
The United States Securities and Exchange Commission's [SEC] lawsuit against Ripple and its executives has been widely discussed, with the nature of XRP debated extensively as well. While the case...
ambcrypto.com
Jan 22, 2021 16:30
r/Ripple
Jan 22, 2021 14:34
Hi! Kate from NOWPayments here!
We have taken a look at some businesses that accept XRP payments - have you ever dealt with any of them? Do you know any other companies we could mention in the...
r/Ripple
Jan 22, 2021 13:53
r/Ripple
Jan 22, 2021 13:03
Crypto behemoth Ripple and the US branch of the Binance giant have been spotted transferring large amounts of XRP, even though Binance.US delisted this coin a week ago
u.today
Jan 22, 2021 10:39
r/Ripple
Jan 22, 2021 10:25
The crypto market cap has lost nearly hundreds of billions in a few days as bitcoin and most altcoins have dumped by double-digit percentages.
cryptopotato.com
Jan 22, 2021 08:25
Is it possible to transfer my existing xrp from my cold wallet to an ira? Honestly, I just learned what an ira even is, so I'm sorry if this is a dumb question.
r/Ripple
Jan 22, 2021 08:11
Hello! Welcome to our daily discussion thread.
Discuss anything related to Ripple, XRP, and Flare.
​
Read r/Ripple sub rules before posting and check out the thread containing helpful...
r/Ripple
Jan 22, 2021 05:00
The new administration is said to be more crypto friendly than the outgoing Trump government.
The post Former Ripple advisor to become US ‘Comptroller of the Currency’ under Joe Biden appeared...
cryptoslate.com
Jan 22, 2021 00:00
Unlike the U.S., Japan considers XRP to be a cryptocurrency, not a security.
coindesk.com
Jan 21, 2021 23:00
I've been getting some spam messages from "users" on this subreddit asking me to invest in crypto, put their money on an exchange they recommend, and other weird junk. Anyone else?...
r/Ripple
Jan 21, 2021 22:37
XRP has had it’s back against the ropes for much of 2021. However, things are finally starting to look up for the fifth-ranked project by market capitalization. XRP saw relative strength on...
beincrypto.com
Jan 21, 2021 21:31
crypto Eri has mentioned this a couple of times in recent videos and has linked to other videos from people talking about this. Some sort of method to mint FXRP with your FLR tokens and get rewards...
r/Ripple
Jan 21, 2021 17:53
Israeli multi-asset exchange eToro to halt XRP trading for customers based in the United States starting from January 24th.
cryptopotato.com
Jan 21, 2021 15:40
r/Ripple
Jan 21, 2021 14:11
XRP tested the $0.3 level of resistance repeatedly, and flipping this level of resistance to support would be a significant development for the bulls. EOS showed neutral short-term momentum as it...
ambcrypto.com
Jan 21, 2021 12:00
Bitcoin's continuous decline in value has helped the altcoins to reduce its dominance over the market to below 65%.
cryptopotato.com
Jan 21, 2021 08:18
Ripple is holding gains above $0.2800 against the US Dollar. XRP price is likely to accelerate higher towards $0.3500 once it clears the $0.3100 resistance zone. Ripple is showing a few positive...
newsbtc.com
Jan 21, 2021 07:18
Team Ripple lets us know what to expect from cryptocurrency and blockchain technology going into 2021.
The post Ripple looks to new administration to take U.S. blockchain industry forward appeared...
cryptoslate.com
Jan 21, 2021 04:00
r/Ripple
Jan 20, 2021 21:56
Ripple has officially been delisted from Coinbase, thus reducing the buying pressure behind the token. XRP risks freefall to $0.25 if support at the 50 SMA and the 100 SMA fails to hold. Ripple’s...
coingape.com
Jan 20, 2021 19:13
Bitcoin has broken its all-time high and has more than doubled in value at the peak, but why have some other coins failed to keep up?
cointelegraph.com
Jan 20, 2021 16:15
After XRP, Bitcoin is going to be the SEC's new target, according to Peter Schiff's unsubstantiated prediction
u.today
Jan 20, 2021 14:42
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!