LTC/USD Perpetual BitMEX 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

47.38	16.00000000	13:26:13
47.08	41.00000000	11:43:31
47.15	16.00000000	07:24:24
47.13	18.00000000	07:24:24
47.13	82.00000000	07:24:24
47.07	29.00000000	07:24:18
47.07	21.00000000	07:24:18
47.06	29.00000000	07:24:18
47.06	71.00000000	07:24:17
47.03	16.00000000	07:22:35
46.96	17.00000000	07:20:21
46.93	64.00000000	07:18:50
46.93	32.00000000	07:16:47
46.84	17.00000000	05:47:40
46.85	77.00000000	05:47:40
46.87	16.00000000	05:30:52
46.93	100.00000000	04:46:14
47.15	16.00000000	03:01:26
47.31	80.00000000	02:59:48
47.28	52.00000000	02:59:48
47.27	16.00000000	02:59:48
47.27	100.00000000	02:59:48
47.19	1.00000000	02:34:09
47.19	1.00000000	02:34:09
47.19	1.00000000	02:34:09
47.19	1.00000000	02:33:45
47.19	1.00000000	02:33:45
47.19	1.00000000	02:33:45
47.17	100.00000000	02:33:40
47.13	16.00000000	02:33:35
47.12	16.00000000	02:33:29
47.09	100.00000000	02:30:25
47.09	100.00000000	02:30:19
47.09	50.00000000	02:30:15
47.09	9.00000000	02:30:15
47.09	1.00000000	02:30:14
47.09	40.00000000	02:30:13
47.05	17.00000000	02:30:08
47.05	83.00000000	02:30:00
47.04	16.00000000	02:28:47
46.86	16.00000000	01:01:32
46.98	70.00000000	00:47:55
46.97	100.00000000	00:47:27
46.85	128.00000000	00:12:28
46.85	19.00000000	00:12:28
47.19	50.00000000	00:06:17
46.99	16.00000000	23:47:12
47.18	16.00000000	23:38:50
47.10	81.00000000	23:38:50
47.08	50.00000000	23:38:50
47.06	50.00000000	23:20:44
47.06	50.00000000	23:20:44
47.06	50.00000000	23:20:42
47.06	47.00000000	23:20:37
47.06	1.00000000	23:20:34
47.06	1.00000000	23:20:34
47.06	1.00000000	23:20:34
47.06	50.00000000	23:20:32
47.06	47.00000000	23:20:13
47.06	1.00000000	23:20:10
47.06	1.00000000	23:20:10
47.06	1.00000000	23:20:10
47.06	50.00000000	23:20:02
47.06	50.00000000	23:20:00
47.06	50.00000000	23:19:53
47.06	50.00000000	23:19:47
47.06	50.00000000	23:19:46
47.05	50.00000000	23:19:46
47.06	50.00000000	23:19:43
47.06	50.00000000	23:19:36
47.05	50.00000000	23:19:36
47.05	50.00000000	23:19:26
46.96	17.00000000	22:55:46
46.96	33.00000000	22:45:43
46.90	16.00000000	22:08:35
47.07	94.00000000	21:03:28
47.10	50.00000000	20:21:00
47.04	16.00000000	20:20:41
47.03	30.00000000	20:20:40
47.03	34.00000000	20:20:23
47.03	36.00000000	20:20:15
46.94	493.00000000	20:16:30
46.99	1.00000000	20:09:36
46.82	100.00000000	19:55:55
47.01	100.00000000	19:55:06
47.01	21.00000000	19:55:05
47.01	79.00000000	19:55:05
47.01	100.00000000	19:47:15
47.01	100.00000000	19:47:14
47.01	100.00000000	19:46:21
47.03	1.00000000	19:40:50
47.24	100.00000000	19:12:31
47.56	1.00000000	18:25:11
47.56	1.00000000	18:25:11
47.56	1.00000000	18:25:11
47.55	100.00000000	18:25:10
47.56	50.00000000	18:25:10
47.56	4.00000000	18:25:10
47.56	1.00000000	18:25:09
47.56	1.00000000	18:25:09

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +3.47%	거래량 15,733
고가 47.79	저가 45.73
7일
변동 +6.11%	거래량 160,155
고가 47.79	저가 43.07
30일
변동 +7.83%	거래량 629,851
고가 47.79	저가 39.35