IOTA / USD Bitfinex🗗
0.44769
1시간 변동
+0.39%
24시간 변동
+8.19%
24시간 고가
0.46000
24시간 저가
0.41180
24시간 거래량
6,107,975
Trades
채팅
통계
뉴스
Size >=
| 0.44769 | 1169.70191046 | 11:04:05 |
| 0.44769 | 1169.19254242 | 11:03:59 |
| 0.44769 | 1161.18892488 | 11:03:56 |
| 0.44769 | 1160.89993902 | 11:03:53 |
| 0.44769 | 1160.43376817 | 11:03:50 |
| 0.44837 | 100.00000000 | 11:03:39 |
| 0.44769 | 6018.23807800 | 11:03:27 |
| 0.44876 | 1762.24741000 | 11:03:04 |
| 0.44875 | 706.25656000 | 11:03:04 |
| 0.44875 | 107.28344000 | 11:03:04 |
| 0.44874 | 706.25656000 | 11:03:04 |
| 0.44894 | 348.27288467 | 11:03:01 |
| 0.44890 | 1349.04573533 | 11:03:01 |
| 0.44886 | 302.68138000 | 11:03:01 |
| 0.44769 | 1063.02794511 | 11:03:01 |
| 0.44791 | 9.21838183 | 11:03:01 |
| 0.44848 | 91.17607200 | 11:03:01 |
| 0.44806 | 354.17964765 | 11:03:00 |
| 0.44806 | 92.19031427 | 11:03:00 |
| 0.44955 | 13.65218204 | 11:02:24 |
| 0.44955 | 9.18475232 | 11:02:24 |
| 0.44982 | 57.51673000 | 11:02:24 |
| 0.44982 | 28.02000000 | 11:02:09 |
| 0.45000 | 50.00000000 | 11:02:09 |
| 0.45051 | 134.15412490 | 11:02:02 |
| 0.45060 | 268.30824980 | 11:02:02 |
| 0.45073 | 607.53762530 | 11:02:02 |
| 0.45117 | 0.00000295 | 11:01:59 |
| 0.45117 | 99.99999705 | 11:01:39 |
| 0.45117 | 0.00000295 | 11:01:39 |
| 0.45197 | 0.00000078 | 11:01:35 |
| 0.45200 | 0.00000412 | 11:01:34 |
| 0.45200 | 3181.33377000 | 11:01:26 |
| 0.45200 | 371.90399214 | 11:01:26 |
| 0.45200 | 78.30816287 | 11:01:25 |
| 0.45200 | 1155.98853687 | 11:01:25 |
| 0.45200 | 1155.57953400 | 11:01:22 |
| 0.45200 | 56.88600000 | 11:01:19 |
| 0.45197 | 932.45300000 | 11:01:16 |
| 0.45200 | 1000.00000000 | 11:01:16 |
| 0.45200 | 30.00000000 | 11:01:16 |
| 0.45200 | 500.00000000 | 11:00:34 |
| 0.45156 | 1157.97711832 | 10:57:46 |
| 0.45155 | 554.90000000 | 10:57:46 |
| 0.45156 | 155.43489368 | 10:57:46 |
| 0.45156 | 706.25656000 | 10:57:46 |
| 0.45117 | 9.15177000 | 10:57:37 |
| 0.45141 | 122.78790000 | 10:57:18 |
| 0.45260 | 0.00001639 | 10:57:02 |
| 0.45280 | 0.00000819 | 10:57:02 |
| 0.45260 | 1332.59135181 | 10:57:02 |
| 0.45280 | 9.11882000 | 10:57:02 |
| 0.45299 | 76.90611663 | 10:57:01 |
| 0.45442 | 0.00001970 | 10:56:52 |
| 0.45444 | 0.00000982 | 10:56:52 |
| 0.45442 | 54.74051018 | 10:56:52 |
| 0.45444 | 9.08591000 | 10:56:52 |
| 0.45506 | 0.00000259 | 10:56:51 |
| 0.45506 | 775.58427000 | 10:56:51 |
| 0.45506 | 7500.00000000 | 10:56:51 |
| 0.45506 | 1500.00000000 | 10:56:51 |
| 0.45506 | 4500.00000000 | 10:56:51 |
| 0.45506 | 16000.00000000 | 10:56:51 |
| 0.45506 | 1500.00000000 | 10:56:51 |
| 0.45505 | 1500.00000000 | 10:56:50 |
| 0.45505 | 548.43610000 | 10:56:50 |
| 0.45499 | 674.57125881 | 10:56:49 |
| 0.45498 | 135.64143705 | 10:56:49 |
| 0.45549 | 662.64167989 | 10:56:46 |
| 0.45608 | 0.00000812 | 10:56:41 |
| 0.45608 | 9.05324000 | 10:56:40 |
| 0.45838 | 1148.20649016 | 10:55:55 |
| 0.45836 | 2645.12181335 | 10:55:55 |
| 0.45764 | 1984.10608007 | 10:55:55 |
| 0.45733 | 270.77661064 | 10:55:55 |
| 0.45737 | 1142.05325108 | 10:55:55 |
| 0.45733 | 500.00000000 | 10:55:51 |
| 0.45645 | 132.22880000 | 10:54:36 |
| 0.45636 | 0.00000023 | 10:54:36 |
| 0.45650 | 661.91859977 | 10:54:36 |
| 0.45636 | 264.76744000 | 10:54:36 |
| 0.45613 | 112.62000000 | 10:54:32 |
| 0.45683 | 43.12371879 | 10:53:59 |
| 0.45631 | 43.35977400 | 10:53:46 |
| 0.45623 | 249.99999400 | 10:53:34 |
| 0.45720 | 0.00000600 | 10:53:34 |
| 0.45720 | 42.17631000 | 10:52:20 |
| 0.45645 | 399.60000000 | 10:52:14 |
| 0.45799 | 200.00000000 | 10:51:52 |
| 0.45866 | 2033.61123000 | 10:51:36 |
| 0.45865 | 19.00000000 | 10:50:56 |
| 0.45751 | 19.00000000 | 10:50:46 |
| 0.46000 | 19944.48615823 | 10:50:19 |
| 0.46000 | 2297.48615823 | 10:50:19 |
| 0.46000 | 1702.51384177 | 10:50:19 |
| 0.46000 | 300.00000000 | 10:50:19 |
| 0.46000 | 1.51384177 | 10:50:19 |
| 0.46000 | 55.51384177 | 10:50:19 |
| 0.46000 | 12.00000000 | 10:50:19 |
| 0.46000 | 20.00000000 | 10:50:19 |
| 24시간 | |
|
변동
+8.19%
|
거래량
6,107,975
|
|
고가
0.46000
|
저가
0.41180
|
| 7일 | |
|
변동
+4.39%
|
거래량
51,996,652
|
|
고가
0.46000
|
저가
0.32670
|
| 30일 | |
|
변동
+38.21%
|
거래량
209,742,377
|
|
고가
0.47177
|
저가
0.24112
|
Luca Moser [IF]:The Chrysalis Phase 2 testnet has been updated with following changes: https://hackmd.io/@XFC6dFQkSiOpICDucms41Q/HybC40zJu
Please make sure to read through the HackMD file and...
r/Iota
Jan 18, 2021 10:33
Last time I used light wallet about couple of years ago.since then I have not used my seed.
How to check my balance?
What wallet to use?
Any help.
r/Iota
Jan 17, 2021 23:05
r/Iota
Jan 17, 2021 11:55
​
Disclaimer: This is my arbitrary editing, so there could be some 'unintentional' misunderstandings.
Pls, take this stuff not as a 'proven fact', but 'additional...
r/Iota
Jan 17, 2021 10:38
Brought in about 0.3 just before we went to partial moon 3 years ago. Then all my coins got hacked. and my other stash Qash turned into a sh*t coin and I turned my back on crypto. Tbh, I expected...
r/IOTAmarkets
Jan 17, 2021 10:09
Hey i had a couple unita from iota bot and they arent sending is it gone? I sent my recipient address and nothing has come through
r/Iota
Jan 17, 2021 08:06
r/Iota
Jan 16, 2021 19:21
Guys is there a possibility to buy iota via PayPal or paysafe card?
I don’t really want to register with a exchange.
r/Iota
Jan 16, 2021 18:20
I believe the IF have the capability to deliver on this project but the longer they push back timeliness the sooner we find another crypto going mainstream. Once we have one gone mainstream it will...
r/IOTAmarkets
Jan 16, 2021 17:49
Hi,
I am watching the Friday talk of Dom and he mentioned that Chrysalis changes a lot about IOTA: "This is a complete new protocol.". So now I am wondering what will happen with the...
r/Iota
Jan 16, 2021 13:58
Hello community!
I've been disconnected from the IOTA scene since being hacked after using the online seed generator. I recently googled the incident to find the foundation had recovered the...
r/Iota
Jan 16, 2021 13:46
Any updates on when iota 1.5 will be up and running? any opinions or views on it? Also any views on when coordicide will be running?
r/Iota
Jan 16, 2021 13:31
I wish I had kept my 1,700 Miota @ $0.12 instead of selling them @ $0.30, now that they're $0.44. #iota
r/IOTAmarkets
Jan 16, 2021 10:45
is a thing with bitcoin.
if you own 1 BTC, you have a 21 millionth of total supply and are in the fictional 21 Million Club.
here at iota you only need to own 2.7 Gi to be part of the 1 Million...
r/IOTAmarkets
Jan 16, 2021 10:30
When I try to make a transaction and move my funds from my Ledger-Trinity Wallet, I see the confirmation warning appearing a few times for split second without any possibility to confirm the...
r/Iota
Jan 16, 2021 09:17
It was said that one IOTA transaction would verify two other transactions thus making IOTA infinitely scalable. It appears now that this is not the case?
The main selling point of IOTA was that it...
r/Iota
Jan 16, 2021 00:07
development and overall talk giving a high level overview of Iota from history through today. I believe everyone wanting to know more about iota should listen to this talk first.
New format,...
r/Iota
Jan 15, 2021 23:01
Are there any of these still floating around?
https://www.reddit.com/r/Iota/comments/86n8s6/iota_physical_coin_is_alive_official_kickstarter/
r/Iota
Jan 15, 2021 20:23
I was just viewing the livestreaming of Dom and Dan, Dom answered a question saying once IOTA 2.0 is complete with coordicide, it will be able to handle 1000 tps.
I thought it would be able to...
r/Iota
Jan 15, 2021 19:04
r/IOTAmarkets
Jan 15, 2021 18:24
r/Iota
Jan 15, 2021 17:14
Hey guys. I haven’t used iota in a few years. Loaded up my trinity wallet. Super cool! But I have a pending transaction that I can’t seem to reattach. I can’t seem to work out how to do it with the...
r/Iota
Jan 15, 2021 16:05
So I recently got really into IOTA and there is one thing I don't understand about the tangle. Why is the cumulative weight of a transaction(site) so important, and will the site be reused ever...
r/Iota
Jan 15, 2021 13:11
Hello, I have not used my IOTA Light Wallet 2.5.7 for about 3 years now. Now I want to access it again but trying to login with my seed it says "connection refused". Quite annoying. Also...
r/Iota
Jan 15, 2021 10:11
r/Iota
Jan 14, 2021 17:06
Iota our sleeping Giant, starts to wake up.
I can only speculate many sold low, so the price can now rise =)
good job guys,
​
hold on, time for the no poop guys to come out again...
r/IOTAmarkets
Jan 14, 2021 06:27
r/Iota
Jan 14, 2021 01:52
r/Iota
Jan 14, 2021 01:45
As more and more new people visit this subreddit and want to know an easy way to help the project as a non developer, here you go:
Create a GitHub account and star as many repositories as possible...
r/Iota
Jan 13, 2021 21:44
r/Iota
Jan 13, 2021 21:30
r/Iota
Jan 13, 2021 17:44
It just shows how comical some of the valuations are out there. There's no logic to this market!
Go IOTA...
r/IOTAmarkets
Jan 13, 2021 07:32
r/IOTAmarkets
Jan 13, 2021 02:23
Hello I am 15 and I am new in IOTA and Crypto,
I want to experiment with IOTA, like sending IOTA on different wallets or maybe writing smart contracts. The problem is that I have no IOTA and my...
r/IOTAmarkets
Jan 12, 2021 17:05
r/IOTAmarkets
Jan 12, 2021 14:33
HEAR ME OUT!
Right, I think we can all agree that iota is better that XRP right?
Good, XRP near all time high has a market cap of near $122 Billion. Now Iota will have shit load more use cases,...
r/IOTAmarkets
Jan 11, 2021 21:30
Ubrich GmbH is providing a solution using IOTA to the Frankfurt Airport Corona Testing Center.
cointelegraph.com
Jan 11, 2021 11:40
I'm new to Iota but thought the concept was revolutionary. Why is Iota not worth more / known more? Am I missing something? Do they have a working product? What are the major flaws with it...
r/IOTAmarkets
Jan 10, 2021 15:53
Hello
A couple years ago I got into crypto. I bought some Miota but could not send them to my cold wallet. I stumbled upon them again in the exchange but have still no idea what to do now. Does...
r/IOTAmarkets
Jan 10, 2021 13:29
Hi all, I am currently trying to buy miota on binance but I can’t seem to figure out how to purchase some as miota doesn’t come up when I want to purchase cryptos. If anyone has any advice or any...
r/IOTAmarkets
Jan 10, 2021 13:29
IOTA being valued over $1bn feels kind of ludicrous to me. Don't get me wrong that same argument applies to the vast majority of the cryptosphere, but let's look at the facts:
1) There...
r/IOTAmarkets
Jan 10, 2021 12:16
In the past three days, both Bitcoin and Ethereum have entered a consolidation. For BTC this meant trading between $ 39,000 and $ 42,000. For ETH, this meant a consolidation between $ 1,100 and $...
thebitcoinnews.com
Jan 10, 2021 11:07
Prediction: we're going to learn lots of good news in 2021 - some planned development coming to fruition and some unplanned, nice surprise like the recent Frankfurt airpoirt COVID-19 test...
r/IOTAmarkets
Jan 9, 2021 21:54
Hi guys,
how often does the roadmaps at https://roadmap.iota.org get an update? And how reliable are the dates?
Reason I’m asking: Right now there are long overdue tasks with no indication what’s...
r/IOTAmarkets
Jan 9, 2021 20:42
I have just opened accounts at Voyager and Coinex. The former doesn't appear to allow deposits of IOTA. Coinex just says "Wallet is under maintenance, deposits suspended." This...
r/IOTAmarkets
Jan 9, 2021 17:42
r/IOTAmarkets
Jan 9, 2021 14:51
r/IOTAmarkets
Jan 9, 2021 14:10
I know everyone's getting a bit excited about the current USD increase of IOTA, but a quick look at the chart will show you that the token has been on a downward trend for the last 3...
r/IOTAmarkets
Jan 9, 2021 13:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!