IOTA/USD Bitfinex 시세 차트

Coinalyze

Ad-Free Version

Futures Data

코인 가격 분석

알림

한국어

/ 회원가입

IOTA / USD Bitfinex^🗗

1.27120

1시간 변동

+0.67%

24시간 변동

-7.50%

24시간 고가

1.38640

24시간 저가

1.20210

24시간 거래량

11,505,956

Trades

채팅

통계

뉴스

Size >=

1.27120	919.76794885	01:00:45
1.27140	229.64825524	01:00:45
1.27140	55.40490000	01:00:45
1.27140	615.59510000	01:00:45
1.27150	119.93958395	01:00:39
1.27150	754.70890000	01:00:13
1.27150	259.19460325	01:00:13
1.27120	125.40929675	01:00:13
1.27120	722.04390000	01:00:11
1.27120	614.34120000	01:00:11
1.27120	122.82865595	01:00:10
1.27120	497.45020000	01:00:10
1.27090	2082.07325270	00:59:18
1.27070	2082.07325270	00:59:18
1.27040	1946.50925810	00:59:18
1.26910	1381.39037573	00:58:12
1.26930	920.92691715	00:58:12
1.26970	787.00000000	00:58:12
1.26990	276.27807515	00:58:12
1.26970	920.95079103	00:58:11
1.27010	0.42900229	00:58:11
1.27010	460.00000000	00:58:11
1.27030	0.00002321	00:58:11
1.27030	144.15537960	00:58:11
1.27030	778.30672040	00:58:11
1.27040	130.06399460	00:57:34
1.27040	5.50000000	00:57:34
1.27020	2082.07325270	00:57:19
1.26990	2082.07325270	00:57:19
1.26970	2082.07325270	00:57:19
1.26940	2082.07325270	00:57:19
1.26910	1541.64299460	00:57:19
1.26910	5.50000000	00:57:19
1.26420	384.00000000	00:52:12
1.26271	5.04241801	00:48:30
1.26780	384.00000000	00:44:57
1.26770	461.00000000	00:44:57
1.26790	384.10272841	00:44:57
1.26890	0.77470000	00:43:35
1.26890	107.00000000	00:43:35
1.26890	113.88880000	00:43:35
1.26890	107.11120000	00:43:35
1.26890	221.00000000	00:43:35
1.26890	393.00220000	00:43:35
1.26910	50.57600000	00:43:02
1.26540	461.84591726	00:41:40
1.26520	277.14872567	00:41:30
1.26490	693.81685886	00:41:16
1.26430	925.70793294	00:41:03
1.26340	463.15700000	00:40:34
1.26270	5.50000000	00:40:33
1.26270	1592.21899460	00:39:47
1.26300	2082.07325270	00:39:47
1.26320	915.40665270	00:39:47
1.26320	1166.66660000	00:39:47
1.26380	277.53213773	00:39:29
1.26330	4589.69890000	00:39:29
1.26330	974.96790000	00:39:29
1.26330	1166.66660000	00:39:29
1.26324	335.33290000	00:39:28
1.26350	2082.07325270	00:39:19
1.26370	0.07325270	00:39:19
1.26370	2082.00000000	00:39:18
1.26400	316.92835270	00:39:18
1.26400	47.46410000	00:39:18
1.26400	598.47830000	00:39:18
1.26400	1166.66660000	00:39:18
1.26410	1166.66660000	00:38:39
1.26404	330.50150000	00:38:38
1.26430	2082.07325270	00:38:27
1.26450	2082.07325270	00:38:26
1.26460	444.20990000	00:38:23
1.26460	335.57310000	00:38:23
1.26480	31.12902075	00:38:08
1.26480	961.49620000	00:38:08
1.26490	139.45210000	00:38:08
1.26480	1089.44803195	00:37:12
1.26500	2082.07325270	00:37:12
1.26530	666.34794004	00:37:12
1.26540	431.80240000	00:37:12
1.26650	5.00000000	00:35:40
1.26760	1383.09994281	00:34:53
1.26780	922.06662854	00:34:53
1.26820	461.03331427	00:34:53
1.26830	433.56990000	00:34:53
1.27000	1380.98744329	00:32:37
1.27030	920.44560294	00:32:37
1.27040	0.33340000	00:32:37
1.27040	1833.00000000	00:32:37
1.27040	1166.66660000	00:32:37
1.27050	228.79214346	00:32:36
1.27050	1.34153426	00:32:36
1.27050	459.83081644	00:32:36
1.27060	230.46824930	00:32:36
1.27060	229.76110000	00:32:36
1.27080	130.83330173	00:32:36
1.27080	145.38410000	00:32:36
1.27090	91.49540000	00:32:36
1.27140	6.51993788	00:31:37
1.26910	0.65759784	00:31:23

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -7.50%	거래량 11,505,956
고가 1.38640	저가 1.20210
7일
변동 -26.95%	거래량 62,005,176
고가 1.74120	저가 1.19610
30일
변동 +17.66%	거래량 221,234,228
고가 2.08380	저가 0.93965

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!