Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.03983 | 12250.00000000 | 17:00:23 |
| 0.03980 | 367.11830646 | 16:59:34 |
| 0.03977 | 362.43386158 | 16:58:05 |
| 0.03973 | 55208.80332127 | 16:58:02 |
| 0.03974 | 1217.04761363 | 16:58:02 |
| 0.03975 | 1235.70678611 | 16:58:02 |
| 0.03976 | 1233.60964971 | 16:58:02 |
| 0.03978 | 390.49435470 | 16:58:02 |
| 0.03985 | 390.49435470 | 16:57:03 |
| 0.03994 | 358.26008558 | 16:52:55 |
| 0.03996 | 1264.94379332 | 16:46:03 |
| 0.03991 | 362.94453046 | 16:45:53 |
| 0.03993 | 23.37604824 | 16:45:40 |
| 0.03993 | 367.11830646 | 16:45:38 |
| 0.04001 | 390.49435470 | 16:45:37 |
| 0.04006 | 1253.74831384 | 16:45:12 |
| 0.04006 | 1269.07458866 | 16:45:12 |
| 0.04004 | 869.01381284 | 16:45:12 |
| 0.04004 | 367.11830646 | 16:45:05 |
| 0.04016 | 1204.35151165 | 16:44:01 |
| 0.04009 | 390.49435470 | 16:41:37 |
| 0.04014 | 367.11830646 | 16:40:04 |
| 0.04012 | 367.11830646 | 16:39:25 |
| 0.04017 | 390.49435470 | 16:37:31 |
| 0.04024 | 390.49435470 | 16:36:35 |
| 0.04032 | 32.46608646 | 16:36:34 |
| 0.04032 | 358.02826824 | 16:36:32 |
| 0.04040 | 390.49435470 | 16:35:49 |
| 0.04055 | 1240.82168383 | 16:35:18 |
| 0.04057 | 1220.97543993 | 16:35:18 |
| 0.04050 | 3527.50768919 | 16:35:05 |
| 0.04055 | 1276.31975051 | 16:35:05 |
| 0.04056 | 1270.09627875 | 16:35:05 |
| 0.04057 | 1261.03563155 | 16:35:05 |
| 0.04059 | 32.46608646 | 16:35:00 |
| 0.04059 | 358.02826824 | 16:35:00 |
| 0.04052 | 25.88929362 | 16:34:00 |
| 0.04050 | 364.60506108 | 16:33:43 |
| 0.04052 | 364.60506108 | 16:33:29 |
| 0.04045 | 361.64817220 | 16:32:36 |
| 0.04045 | 872.10130879 | 16:32:36 |
| 0.04044 | 28.84618250 | 16:32:29 |
| 0.04044 | 361.64817220 | 16:32:29 |
| 0.04036 | 390.49435470 | 16:32:22 |
| 0.04034 | 360.14876445 | 16:32:14 |
| 0.04028 | 390.49435470 | 16:32:12 |
| 0.04020 | 390.49435470 | 16:31:30 |
| 0.04013 | 390.49435470 | 16:31:23 |
| 0.04005 | 30.34559025 | 16:30:19 |
| 0.04005 | 360.14876445 | 16:30:13 |
| 0.03999 | 30603.83442000 | 16:30:06 |
| 0.04000 | 367.11830646 | 16:27:24 |
| 0.03997 | 23.37604824 | 16:25:51 |
| 0.03993 | 3269.67088000 | 16:25:03 |
| 0.03997 | 367.11830646 | 16:24:45 |
| 0.03994 | 361.64936628 | 16:24:05 |
| 0.03989 | 390.49435470 | 16:23:11 |
| 0.03989 | 1262.97971311 | 16:23:11 |
| 0.03972 | 35509.35990758 | 16:20:05 |
| 0.03974 | 1233.01217548 | 16:20:05 |
| 0.03974 | 1284.05502879 | 16:20:05 |
| 0.03975 | 1252.35617815 | 16:20:05 |
| 0.03976 | 1244.90055859 | 16:18:25 |
| 0.03979 | 1926.26917000 | 16:15:04 |
| 0.03982 | 28.84498842 | 16:14:12 |
| 0.03982 | 361.64936628 | 16:14:10 |
| 0.03974 | 52.56590000 | 16:14:09 |
| 0.03974 | 390.49435470 | 16:14:09 |
| 0.03974 | 1269.42071803 | 16:14:09 |
| 0.03973 | 1255.69520883 | 16:14:09 |
| 0.03966 | 392.53842180 | 16:13:09 |
| 0.03965 | 367.11830646 | 16:12:08 |
| 0.03963 | 12250.00000000 | 16:12:00 |
| 0.03952 | 367.11830646 | 16:06:56 |
| 0.03947 | 357.05210103 | 16:01:20 |
| 0.03951 | 357.05210103 | 16:00:43 |
| 0.03947 | 367.11830646 | 15:56:55 |
| 0.03954 | 1291.85933038 | 15:47:47 |
| 0.03955 | 1259.37959569 | 15:47:47 |
| 0.03951 | 1249.93185155 | 15:46:04 |
| 0.03954 | 7.22581000 | 15:45:07 |
| 0.03957 | 1278.67202969 | 15:45:05 |
| 0.03961 | 1310.37912553 | 15:45:00 |
| 0.03960 | 1280.41735933 | 15:45:00 |
| 0.03958 | 399.58739160 | 15:45:00 |
| 0.03944 | 367.11830646 | 15:42:27 |
| 0.03950 | 399.58739160 | 15:35:14 |
| 0.03949 | 367.11830646 | 15:34:53 |
| 0.03932 | 4842.34249849 | 15:28:52 |
| 0.03933 | 1282.65750151 | 15:28:52 |
| 0.03924 | 367.11830646 | 15:22:00 |
| 0.03946 | 359.65503737 | 15:19:25 |
| 0.03942 | 367.11830646 | 15:19:20 |
| 0.03932 | 1281.27467649 | 15:16:00 |
| 0.03928 | 7.22582000 | 15:15:05 |
| 0.03925 | 1256.42962179 | 15:15:01 |
| 0.03924 | 1261.21124337 | 15:15:01 |
| 0.03924 | 359.65503737 | 15:13:19 |
| 0.03922 | 367.11830646 | 15:12:58 |
| 0.03930 | 207.08192416 | 15:10:48 |
| 24시간 | |
|
변동
-1.78%
|
거래량
2,308,467
|
|
고가
0.04094
|
저가
0.03825
|
| 7일 | |
|
변동
-7.26%
|
거래량
16,136,912
|
|
고가
0.04399
|
저가
0.03790
|
| 30일 | |
|
변동
+17.45%
|
거래량
33,487,348
|
|
고가
0.04935
|
저가
0.03180
|
Hey everyone,
Following up on my macro analysis from a 3 month ago, the multi-year defense of the historical floor is officially a massive success. The bottom line of the 8-year Falling Wedge was...
r/IOTAmarkets
Aug 21, 2026 22:45
can you believe it reddit??
r/IOTAmarkets
Aug 21, 2026 11:23
The IOTA wallet extension was previously working on my browser. Now, when I select the "IOTA Wallet" option in the extension, it just sends me to the Chrome Web store with the IOTA wallet...
r/Iota
Aug 13, 2026 10:36
r/Iota
July 30, 2026 13:00
r/Iota
July 28, 2026 13:00
Unfortunately the source is in German, feel free to translate the site if needed.
Made in Germany: Jumbo Block nutzt IOTA
Looks promising to me that real life use cases are beeing more and more...
r/Iota
July 21, 2026 12:07
r/IOTAmarkets
July 19, 2026 17:18
Found and fixed in Aptos. Is IOTA vulnerable as...
r/Iota
July 5, 2026 14:23
r/Iota
July 1, 2026 13:00
r/Iota
June 11, 2026 13:00
Hey everyone,
I wanted to share this macro setup on IOTA, as the high timeframe compression looks highly significant.
I wanted to do this right, so I connected the major macro rejections across...
r/IOTAmarkets
June 7, 2026 17:30
r/Iota
June 2, 2026 12:09
r/Iota
May 19, 2026 13:30
Literally no answer to this in the official subreddit so posting here, in case something might be forthcoming via this route.....
It might just be me but I'm yet to see a good explanation of...
r/IOTAmarkets
May 11, 2026 14:36
It might just be me but I'm yet to see a good explanation of what TWIN and ADAPT actually mean for token usage. What are the tokenomics of these projects? Has anyone run through scenarios? I...
r/Iota
May 11, 2026 08:39
r/Iota
May 9, 2026 12:54
r/Iota
May 4, 2026 10:00
r/Iota
Apr 28, 2026 13:00
r/Iota
Apr 28, 2026 01:21
r/Iota
Apr 28, 2026 01:20
I've not seen any official accounts mention the Starfish consensus model going live on the mainnet so I'm guessing it's just the usual grifters trying to drum up price movements (good...
r/IOTAmarkets
Apr 23, 2026 07:52
r/Iota
Apr 21, 2026 01:33
r/Iota
Apr 17, 2026 19:45
r/Iota
Apr 13, 2026 15:00
r/Iota
Apr 12, 2026 15:55
r/Iota
Apr 9, 2026 13:00
I think we all can agree that Iota is one of many crypto coins that gave gave us hope but did cost us money in the end.
To share the pain with each other, how much did you loose and who is still...
r/IOTAmarkets
Apr 8, 2026 15:05
r/IOTAmarkets
Apr 7, 2026 16:39
r/IOTAmarkets
Apr 5, 2026 04:27
r/Iota
Apr 2, 2026 15:00
r/Iota
Mar 22, 2026 16:31
r/Iota
Mar 22, 2026 16:29
r/Iota
Mar 22, 2026 16:24
r/Iota
Mar 15, 2026 01:42
We've seen that IOTA has the infrastructure to tokenize basically everything. But I'm not seeing this having lots of repercussions on the project for good.
Is this something really...
r/IOTAmarkets
Feb 4, 2026 15:40
What can you say about the price dump of gold and silver? Its moving like a memecoins now. Will metals rotate to crypto?
r/IOTAmarkets
Jan 30, 2026 22:47
$500/month at 11% APY reaches $1 million in 28 years. If IOTA rises to $0.50 (still 90% below its all-time high), that same strategy hits $1M in 14 years.
Most staking calculators miss this....
r/IOTAmarkets
Jan 23, 2026 12:59
Ethereum stakers earn 1.84% APY. IOTA stakers earn 11%. That's a 6x difference.
So, how much IOTA do you actually need to hit $100/month? About 116,000 IOTA, or ~$10,900 at today's...
r/IOTAmarkets
Jan 19, 2026 09:21
IOTA at $0.08 might be the most asymmetric opportunity in crypto right now.
After a decade of building, IOTA has finally delivered everything critics said it couldn't: full decentralization,...
r/IOTAmarkets
Jan 1, 2026 18:59
r/IOTAmarkets
Dec 29, 2025 23:55
r/IOTAmarkets
Dec 5, 2025 12:11
Everyone here already saw the ADAPT news, but honestly the scale keeps sinking in for me. A whole continent trying to build a shared digital trade layer with IOTA involved in the identity, data and...
r/IOTAmarkets
Nov 18, 2025 18:23
I’ve been seeing a few hints lately that make me think IOTA might be moving toward the U.S. IOTA was always big in Europe but then shifted it's focus to ASIA and UAE. However U.S is one of the...
r/IOTAmarkets
Oct 10, 2025 18:28
Staking on a broker/exchange, whether that's good or bad is not the topic.
Two weeks ago iota staking was giving rewards of about 14,9% per year. Paid out weekly. Now the number change to...
r/IOTAmarkets
Oct 6, 2025 18:01
This subreddit isn’t as busy as it used to be, but on X IOTA content seems to be picking up a lot more especially with TWIN and Salus going live
r/IOTAmarkets
Sept 25, 2025 22:20
Things look interesting on the iota chart. Or it could be this second glass of wine
r/IOTAmarkets
Sept 14, 2025 00:41
Iota wont get anywhere. So many apologetics here wont change anything. Tons of products with way better marketing and communication surpassed Iota while it was standing still, looking confused....
r/IOTAmarkets
July 24, 2025 11:05
r/IOTAmarkets
July 22, 2025 18:19
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기