- 모두
- BTCBitcoin
- ETHEthereum
- XRPRipple
- USDTTether
- LTCLitecoin
- BCHBitcoin Cash
- LINKChainlink
- ADACardano
- BNBBinance Coin
- XLMStellar Lumens
- BSVBitcoin SV
- USDCUSD Coin
- EOSEOS
- XEMNEM
- XMRMonero
- WBTCWrapped Bitcoin
- TRXTron
- XTZTezos
- CROCrypto.com Coin
- LEOUNUS SED LEO
- FILFilecoin
- NEONEO
- VETVeChain
- DAIMulti-collateral DAI
- ATOMCosmos
- LENDAave
- DASHDash
- REVRevain
- IOTAIota
- UNIUniswap
- YFIyearn.finance
- HTHuobi Token
- WAVESWaves
- ZECZCash
- ETCEthereum Classic
- THETATHETA
- BUSDBinance USD
- COMPCompound
- SNXSynthetix Network Token
- MKRMaker
- KSMKusama
- ONTOntology
- DOGEDogecoin
- UMAUMA
- FTTFTX Token
- ALGOAlgorand
- ZILZilliqa
- BATBasic Attention Token
- SUSHISushiSwap
- TUSDTrueUSD
- DCRDecred
- BTTBitTorrent
- RENBTCrenBTC
- OKBOKB
- DGBDigiByte
- AMPLAmpleforth
- ZRX0x
- RENRen
- QTUMQtum
- PAXPaxos Standard
- ICXIcon
- HBARHedera Hashgraph
- HEDGHedgeTrade
- LRCLoopring
- CELOCelo
- NEARNEAR Protocol
- ABBCABBC Coin
- OCEANOcean Protocol
- KNCKyber Network
- EGLDElrond
- LUNALUNA
- RSRReserve Rights
- LSKLisk
- REPAugur
- BTGBitcoin Gold
- SCSiacoin
- STXBlockstack
- RUNETHORChain
- QNTQuant
- NANONano
- BANDBand Protocol
- ZENHorizen
- NMRNumeraire
- MANADecentraland
- ANTAragon
- SNTStatus
- ENJEnjin Coin
- OXTOrchid
- XVGVerge
- RVNRavencoin
- MAIDMaidSafeCoin
- BCDBitcoin Diamond
- GNTGolem
- HOTHolo
- CRVCurve DAO Token
- CVTCyberVein
- BALBalancer
- IOSTIOST
- MONAMonaCoin
- HNTHelium
- BNTBancor
- MATICMatic Network
- BTMBytom
- AVAXAvalanche
- CKBNervos Network
- SOLSolana
- UBTUnibright
- KP3RKeep3rV1
- KAVAKava
- PAXGPAX Gold
- RLCiExec RLC
- CVCCivic
- SXPSwipe
- YFIIDFI.Money
- ARArweave
- STEEMSteem
- IOTXIoTeX
- STORJStorj
- KMDKomodo
- BTSBitShares
- GNOGnosis
- ARDRArdor
- TRACOriginTrail
- ELFaelf
- CHZChiliz
- JSTJUST
- TFUELTheta Fuel
- ANKRAnkr
- PNKKleros
- SRMSerum
- WANWanchain
- WAXPWAX
- TOMOTomoChain
- IRISIRISnet
- VLXVelas
- FTMFantom
- STRATStratis
- UTKUtrust
- QKCQuarkChain
- AEAeternity
- ARKArk
- UOSUltra
- SUNSUN
- NPXSPundi X
- FIROFiro
- SHRShareToken
- UQCUquid Coin
- AGISingularityNET
- POWRPower Ledger
- HCHyperCash
- SYSSyscoin
- TRBTellor
- STAKExDAI Stake
- MCOMCO
- AIONAion
- FETFetch.ai
- EURSSTASIS EURO
- BZRXbZx Protocol
- SOLVESOLVE
- WICCWaykiChain
- POLYPolymath
- HNSHandshake
- HXROHxro
- ORBSOrbs
- VSYSV Systems
- VIDTVIDT Datalink
- ONEHarmony
- AVATravala.com
- ZAPZAP
- DNTdistrict0x
- ADXAdEx
- BCHABitcoin Cash ABC
- TNCTNC Coin
- DFIDeFiChain
- USDNNeutrino USD
- NUNuCypher
- KRTTerraKRW
- SKLSKALE Network
- KEEPKeep Network
- ROSEOasis Network
- AMPAmp
- XWCWhiteCoin
- HEGICHegic
- BTUBTU Protocol
- ALPHAAlpha Finance Lab
- ORNOrion Protocol
- NECNectar
- FXCFlexacoin
- NCASHNucleus Vision
- BCNBytecoin
- NVTNerveNetwork
- MLNMelon
- XHVHaven Protocol
- FLMFlamingo
- LTOLTO Network
- SWAPTrustSwap
- USDKUSDK
- CELRCeler Network
- LOOMLoom Network
- GXCGXChain
- LPTLivepeer
- SANDThe Sandbox
- COTICoti
- AKROAkropolis
- CTKCertiK
- TROYTROY
- BOABOSAGORA
- XTPTap
- BTMXBitMax Token
- ELAElastos
- INJInjective Protocol
- WTCWaltonchain
- FUNFunFair
- KAIKardiaChain
- IQEveripedia
- REQRequest
- PIVXPIVX
- MFTMainframe
- NULSNuls
- VTHOVeThor Token
- BORABORA
- OGNOrigin Protocol
- AXSAxie Infinity
- SCRTSecret
- RFRRefereum
- MTLMetal
- NUTNative Utility Token
- ARPAARPA Chain
- XVSVenus
- IGNISIgnis
- HARDHard Protocol
- RCNRipio Credit Network
- DNAMetaverse Dualchain Network Architecture
- CTXCCortex
- DENTDent
- BEAMBeam
- SBDSteem Dollars
- QSPQuantstamp
- HEZHermez Network
- BLZBluzelle
- LAMBLambda
- CNDCindicator
- DRGNDragonchain
- NASNebulas
- SALTSalt
- WRXWazirX
- IDEXIDEX
- XSRXensor
- GBYTEObyte
- DMGDMM: Governance
- KLVKlever
- MRPHMorpheus.Network
- CVPPowerPool
- EMC2Einsteinium
- AUDIOAudius
- GASGas
- GRSGroestlcoin
- CUSDCelo Dollar
- TSHP12Ships
- GRINGrin
- GUSDGemini Dollar
- DGDDigixDAO
- PROMPrometeus
- POLSPolkastarter
- FXFunction X
- BELBella Protocol
- FNBFNB Protocol
- ASTAirSwap
- NXSNexus
- DUSKDusk Network
- RINGDarwinia Network Native Token
- MEDMediBloc
- PPTPopulous
- MBLMovieBloc
- LBCLBRY Credits
- KANBitKan
- KDAGKing DAG
- SRMDOS Network
- ZCN0Chain
- COSContentos
- BTSEBTSE
- MOFMolecular Future
- MTAMeta
- PRQPARSIQ
- SLSSaluS
- FSNFusion
- NKNNKN
- METMetronome
- DREPDrep
- METAMetadium
- UNFIUnifi Protocol DAO
- PAIProject Pai
- GTOGifto
- QASHQASH
- BOTBounce Token
- MDTMeasurable Data Token
- CHRChromia
- BWFBeowulf
- AERGOAergo
- TKNMonolith
- COCOSCocos-BCX
- 1STFirstBlood
- BLOCKBlocknet
- SUKUSUKU
- CREAMCream Finance
- ENGEnigma
- FCTFactom
- VTCVertcoin
- SPNDSpendcoin
- MAROMaro
- RDNRaiden Network Token
- NXTNxt
- UPPSentinel Protocol
- PERLPerlin
- DMTDMarket
- MDAMoeda Loyalty Points
- QRLQuantum Resistant Ledger
- ETPMetaverse ETP
- SKYSkycoin
- OSTOST
- FORThe Force Protocol
- PAYTenX
- KEYSelfkey
- KDAKadena
- NAVNavCoin
- SRNSIRIN LABS Token
- SANSantiment Network Token
- DOCKDock
- CTSICartesi
- EDREndor Protocol
- WABITael
- ELAMAElamachain
- TNBTime New Bank
- GOGoChain
- DAPPLiquidApps
- RBTCRSK Smart Bitcoin
- APPCAppCoins
- VITEVITE
- PNTpNetwork Token
- TEMCOTEMCO
- NEBLNeblio
- GAMEGameCredits
- APMAPM Coin
- MOCMoss Coin
- DAWNDawn Protocol
- UBQUbiq
- CMTCyberMiles
- FOAMFOAM
- FIOFIO Protocol
- PPCPeercoin
- SWRVSwerve
- PIPCHAIN
- WINGWing
- EVXEverex
- XDNDigitalNote
- SUTERSuterusu
- INSTARInsights Network
- BFTBnkToTheFuture
- VIDVideoCoin
- BRDBread
- GVTGenesis Vision
- PARTParticl
- GENDAOstack
- RINGXRINGX Platform
- FLETAFLETA
- WPRWePower
- AMBAmbrosus
- PLUPluton
- POAPOA
- DGXDigix Gold Token
- UTNPUniversa
- SPCSpaceChain
- OAXOAX
- XCHFCryptoFranc
- MITHMithril
- FRONTFrontier
- TCTTokenClub
- AEONAeon
- DEXTDEXTools
- VEEBLOCKv
- HYCHycon
- TRADEUnitrade
- YOYOWYOYOW
- PMAPumaPay
- HDAOHyperDAO
- VIAViacoin
- MEMEMeme
- ODEODEM
- NLGGulden
- DEPDEAPCOIN
- SWINGBYSwingby
- CDTBlox
- MPH88mph
- SWFTCSwftCoin
- VIBEVIBE
- INTINT Chain
- BURSTBurst
- FTCFeathercoin
- QLCQLC Chain
- VBKVeriBlock
- NGCNAGA
- SNGLSSingularDTV
- WINGSWings
- SENSOSENSO
- DTADATA
- YOUYOU Chain
- GLEECGleec
- MTHMonetha
- CSCredits
- EASYEasyFi
- DADIEdge
- DLTAgrello
- CLOCallisto Network
- XMYMyriad
- AUCAuctus
- VIBViberate
- SNMSONM
- LBACred
- XSTStealth
- BOLTBolt
- BLKBlackCoin
- EOSDTEOSDT
- CGTCACHE Gold
- TRIOTripio
- NIOAutonio
- SPANKSpankChain
- SIXSIX
- MANMatrix AI Network
- SKMSkrumble Network
- FLOFLO
- BCPTBlockmason Credit Protocol
- OKOKCash
- GEEQGeeq
- JNTJibrel Network
- BWXBlue Whale EXchange
- SPHRSphere
- RVCRavencoin Classic
- RADSRadium
- BOXContentBox
- XPMPrimecoin
- OMNIOmni
- HMQHumaniq
- CPCCPChain
- CURECurecoin
- NLC2NoLimitCoin
- POTPotCoin
- THCHempCoin
- LYMLympo
- INSInsolar
- RARIRarible
- VRCVeriCoin
- TUBEBitTube
- CRWCrown
- TNTTierion
- INXInsight Protocol
- PLAPlair
- CBTCommerceBlock
- BLYBlocery
- IOCI/O Coin
- INCNTIncent
- CNNContent Neutrality Network
- SLPSmall Love Potion
- PINKPinkcoin
- BGBPBinance GBP Stable Coin
- EXE8X8 Protocol
- SENSentient Coin
- UFRUpfiring
- POEPo.et
- MUEMonetaryUnit
- EXPExpanse
- MGOMobileGo
- VLDVetri
- GOTParkinGo
- GEOGeoCoin
- XRAXriba
- PXLPIXEL
- MTNMedicalchain
- AVTAventus
- MERMercury
- YEEDYGGDRASH
- IHTIHT Real Estate Protocol
- COSMCosmo Coin
- PTOYPatientory
- USDSStableUSD
- RTERate3
- EXCLExclusiveCoin
- SIBSIBCoin
- ADTadToken
- TENDTendies
- DCTDECENT
- AIDAidCoin
- ESSEssentia
- ARNAeron
- FUNDUnification
- ONLOn.Live
- FUELEtherparty
- EDGEdgeless
- LUNLunyr
- IONION
- DTHDether
- VDXVodi X
- PTONPTON
- XELXEL
- MEMEMemetic / PepeCoin
- PASSBlockpass
- CNSCentric Cash
- WGPW Green Pay
- ARTMaecenas
- SALSalmon
- MOREMore Coin
- CMCTCrowd Machine
- BREECBDAO
- EVTEveriToken
- BCIBitcoin Interest
- IMPEther Kingdoms Token
- WLOWOLLO
- ONGOntology Gas
- KLAYKlaytn
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- OMMantra DAO
- DTDragon Token
- GSTGstcoin
- DHTdHedge DAO
- AAVEDOWNAAVEDOWN
- AAVEUPAAVEUP
- XUCExchange Union
- BBCBigBang Core
- CUSDTCompound USDT
- KTONDarwinia Commitment Token
- LMCHLatamcash
- NBSNew BitShares
- BRZBrazilian Digital Token
- DECDecentr
- BIDBidao
- ECOCECOChain
- ADABULL3X Long Cardano Token
- CAMPCamp
- FSWFalconswap
- HGETHedget
- HDACHdac
- MCBMCDEX
- TBTCtBTC
- BCHUPBCHUP
- TAITAI
- BCHDOWNBCHDOWN
- ADABEAR3X Short Cardano Token
- BLOCBlockcloud
- XAUTTether Gold
- BNBBULL3X Long BNB Token
- CORNCORN
- UBTCUnited Bitcoin
- FMEFME
- ZLOTzLOT Finance
- STCStarChain
- SGSocialGood
- BNBBEAR3X Short BNB Token
- SDTTerra SDT
- PERXPeerEx
- URACUranus
- TRUMPWINTrump Wins Token
- SEERSEER
- ORSORS Group
- PLGPledge Coin
- TUDATutors Diary
- GUPMatchpool
- PALPAL Network
- UCTUbique Chain Of Things
- SPINSPIN Protocol
- TRUMPLOSETrump Loses Token
- REPV2Augur v2
- CPTContents Protocol
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- ABYSSAbyss Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- TRYBBiLira
- FILUPFILUP
- WINWINk
- LUCYLUCY
- STORMStorm
- HYDROHydro
- PHXRed Pulse Phoenix
- OMGOmiseGO
- STPTSTPT
- SWMSwarm
- RDDReddCoin
- YFVYFValue
- RIFRIF Token
- ATMATMChain
- GHSTAavegotchi
- XDData Transaction Token
- UKGUnikoin Gold
- BBNBanyan Network
- DOTPolkadot
- STRAXStrax
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- OPTOpen Predict Token
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- TTCTTC
- VALUEValue Liquidity
- EURTTether EUR
- BKXBANKEX
- APIXAPIX
- EDOEidoo
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- BIDENBiden 2020 FTX
- TRUMPTrump 2020 FTX
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- MEXPMOJI Experience Points
- PLTPlutusDeFi
- ETHOSEthos
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- AAVEAave
- XRPBULL3X Long XRP Token
- DATAStreamr DATAcoin
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- BLTVBlockTV
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- XZCZcoin
- DEFIDeFi Binance
- WNXMWrapped NXM
- AKNAkoin
- DIADIA
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- BKRWBinance KRW
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- TUSDTrueUSD
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- EUREuro
- JPYJapanese Yen
- GBPBritish Pound
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- XLMStellar
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
압축
See also Iota Technical Analysis
Iota |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| IOTA / USD Bitfinex | 0.338 | +1.59 | -2.58 | 0.318 - 0.348 | 2.8m | +8.52 | 0.303 - 0.366 | 25.5m | +43.28 | 0.230 - 0.430 | 119.3m |
| IOTA / USD Perp OKEx | 0.337 | +1.11 | -2.29 | 0.318 - 0.348 | 1.3m | +8.08 | 0.302 - 0.365 | 10.7m | +42.92 | 0.229 - 0.423 | 42.6m |
| IOTA / USD Perp HuobiDM | 0.337 | +1.20 | -2.34 | 0.317 - 0.348 | 1.1m | +8.00 | 0.302 - 0.365 | 7.7m | +42.72 | 0.229 - 0.423 | 28.5m |
| IOTA / USDT Binance | 0.338 | +1.20 | -2.23 | 0.317 - 0.352 | 14.9m | +7.79 | 0.302 - 0.366 | 136.8m | +42.93 | 0.229 - 0.426 | 619.2m |
| IOTA / USDT Perp Binance | 0.338 | +1.11 | -2.34 | 0.318 - 0.349 | 28.7m | +7.92 | 0.303 - 0.366 | 281.4m | +43.00 | 0.229 - 0.425 | 1.2b |
| IOTA / USDT Perp OKEx | 0.337 | +1.02 | -2.66 | 0.317 - 0.348 | 4.2m | +7.64 | 0.302 - 0.365 | 35.2m | +43.42 | 0.228 - 0.422 | 158.9m |
| IOTA / BUSD Binance | 0.338 | +0.81 | -2.26 | 0.319 - 0.348 | 237.2k | +7.59 | 0.303 - 0.369 | 2.6m | +42.41 | 0.230 - 0.426 | 9.9m |
| IOTA / EUR Bitfinex | 0.276 | +0.00 | -1.24 | 0.264 - 0.280 | 41.4k | +7.36 | 0.253 - 0.305 | 993.7k | +37.35 | 0.194 - 0.362 | 5.7m |
| IOTA / JPY Bitfinex | 34.903 | +0.00 | -3.27 | 33.238 - 36.081 | 16.5k | +8.89 | 31.838 - 38.174 | 321.3k | +41.56 | 23.877 - 44.820 | 2.3m |
| IOTA / GBP Bitfinex | 0.249 | +0.00 | -3.31 | 0.237 - 0.258 | 16.4k | +7.35 | 0.229 - 0.274 | 240.5k | +36.47 | 0.176 - 0.321 | 1.4m |
| IOTA / BTC Binance | 0.0000177 | +0.28 | -1.01 | 0.0000170 - 0.0000180 | 3.1m | -3.12 | 0.0000170 - 0.0000199 | 32.0m | +5.99 | 0.0000138 - 0.0000233 | 177.7m |
| IOTA / BTC Bitfinex | 0.0000177 | +0.68 | -0.23 | 0.0000171 - 0.0000180 | 471.9k | -2.53 | 0.0000171 - 0.0000198 | 4.4m | +6.36 | 0.0000139 - 0.0000232 | 22.9m |
| IOTA / BTC Bittrex | 0.0000176 | -0.34 | -3.56 | 0.0000170 - 0.0000183 | 94.8k | -3.72 | 0.0000170 - 0.0000199 | 441.1k | +5.32 | 0.0000139 - 0.0000228 | 2.1m |
| IOTA / ETH Binance | 0.0005718 | +0.09 | +0.85 | 0.0005548 - 0.0005888 | 250.0k | -5.07 | 0.0005481 - 0.0006526 | 2.9m | -2.24 | 0.0005059 - 0.0006962 | 14.4m |
| IOTA / ETH Bitfinex | 0.0005730 | +0.74 | +1.44 | 0.0005544 - 0.0005788 | 54.6k | -4.83 | 0.0005451 - 0.0006487 | 513.8k | -2.19 | 0.0005101 - 0.0007000 | 4.3m |
| IOTA / BNB Binance | 0.012 | +0.26 | +1.32 | 0.011 - 0.012 | 147.5k | +4.45 | 0.011 - 0.012 | 1.4m | +31.43 | 0.008 - 0.013 | 6.1m |