- 모두
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- DOGEDogecoin
- XRPRipple
- USDCUSD Coin
- DOTPolkadot
- UNIUniswap
- BCHBitcoin Cash
- LTCLitecoin
- SOLSolana
- THETATHETA
- LINKChainlink
- MATICPolygon
- BUSDBinance USD
- XLMStellar Lumens
- WBTCWrapped Bitcoin
- ICPInternet Computer
- VETVeChain
- ETCEthereum Classic
- FILFilecoin
- TRXTron
- DAIMulti-collateral DAI
- XMRMonero
- EOSEOS
- AMPAmp
- NEONEO
- TFUELTheta Fuel
- ALGOAlgorand
- BSVBitcoin SV
- IOTAIota
- FTTFTX Token
- SHIBSHIBA INU
- CROCrypto.com Coin
- KSMKusama
- MKRMaker
- ATOMCosmos
- XTZTezos
- KLAYKlaytn
- LUNALUNA
- AVAXAvalanche
- LEOUNUS SED LEO
- HTHuobi Token
- BTTBitTorrent
- RUNETHORChain
- HBARHedera Hashgraph
- WAVESWaves
- CHZChiliz
- ZECZCash
- DCRDecred
- DASHDash
- COMPCompound
- CELCelsius
- EGLDElrond
- XEMNEM
- TUSDTrueUSD
- HOTHolo
- YFIyearn.finance
- NEARNEAR Protocol
- ZILZilliqa
- HNTHelium
- ENJEnjin Coin
- MANADecentraland
- SUSHISushiSwap
- SNXSynthetix Network Token
- BTGBitcoin Gold
- BATBasic Attention Token
- REVRevain
- MDXMdex
- ZENHorizen
- FTMFantom
- GRTThe Graph
- QNTQuant
- QTUMQtum
- NANONano
- ONEHarmony
- BNTBancor
- PAXPaxos Standard
- OKBOKB
- DGBDigiByte
- ONTOntology
- CRVCurve DAO Token
- KCSKuCoin Token
- ZRX0x
- UMAUMA
- SCSiacoin
- ICXIcon
- CELOCelo
- RVNRavencoin
- 1INCH1inch
- ARArweave
- ANKRAnkr
- LPTLivepeer
- FLOWFlow (Dapper labs)
- BCDBitcoin Diamond
- CKBNervos Network
- XVGVerge
- WRXWazirX
- IOSTIOST
- RENRen
- WOOWootrade
- RSRReserve Rights
- USDNNeutrino USD
- RENBTCrenBTC
- LRCLoopring
- LSKLisk
- MAIDMaidSafeCoin
- DENTDent
- BTMXBitMax Token
- SKLSKALE Network
- XVSVenus
- RLCiExec RLC
- KAVAKava
- VTHOVeThor Token
- GNOGnosis
- OGNOrigin Protocol
- OCEANOcean Protocol
- GLMGolem
- GNTGolem
- CFXConflux Network
- REEFReef
- STORJStorj
- PROMPrometeus
- BANDBand Protocol
- SNTStatus
- ABBCABBC Coin
- WAXPWAX
- INJInjective Protocol
- EWTEnergy Web Token
- FETFetch.ai
- UQCUquid Coin
- MCOMCO
- ONGOntology Gas
- CTSICartesi
- IOTXIoTeX
- NUNuCypher
- NKNNKN
- OXTOrchid
- SXPSwipe
- CELRCeler Network
- GUSDGemini Dollar
- SRMSerum
- REPAugur
- NMRNumeraire
- SANDThe Sandbox
- UBTUnibright
- ANTAragon
- ALPHAAlpha Finance Lab
- AGIXSingularityNET
- STRATStratis
- CVCCivic
- ZKSZKSwap
- CSPRCasper
- XHVHaven Protocol
- ARDRArdor
- PHAPhala Network
- TOMOTomoChain
- BALBalancer
- BTSBitShares
- AMPLAmpleforth
- AVATravala.com
- STEEMSteem
- HXROHxro
- ORBSOrbs
- DODODODO
- UOSUltra
- JSTJUST
- ARKArk
- COTICoti
- KMDKomodo
- VLXVelas
- MTLMetal
- UTKUtrust
- STRKStrike
- XYMSymbol
- DFIDeFiChain
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- MIRMirror Protocol
- HEDGHedgeTrade
- BCHABitcoin Cash ABC
- MINAMina
- KEEPKeep Network
- PUNDIXPundi X
- AXSAxie Infinity
- ORNOrion Protocol
- TKOToko Token
- AKTAkash Network
- KLVKlever
- SUSDsUSD
- DAWNDawn Protocol
- PERPPerpetual Protocol
- ATAAutomata Network
- MVLMVL
- BIFIBeefy.Finance
- POLYPolymath
- TLMAlien Worlds
- AUDIOAudius
- LINALinear
- WANWanchain
- BADGERBadger DAO
- GTCGitcoin
- IQEveripedia
- MONAMonaCoin
- BONDBarnBridge
- FXFunction X
- EXRDRadix
- SFPSafePal
- MEDMediBloc
- FORTHAmpleforth Governance Token
- BTMBytom
- GNYGNY
- TRACOriginTrail
- ELFaelf
- SCRTSecret
- PAXGPAX Gold
- EURSSTASIS EURO
- RFOXRedFOX Labs
- KAIKardiaChain
- ROSEOasis Network
- QUICKQuickSwap
- QKCQuarkChain
- ALICEMyNeighborAlice
- OXYOxygen
- CREAMCream Finance
- PPTPopulous
- XORSora
- SYSSyscoin
- TROYTROY
- PRQPARSIQ
- HNSHandshake
- POLSPolkastarter
- LONTokenlon
- SWAPTrustSwap
- TWTTrust Wallet Token
- METAMetadium
- IRISIRISnet
- AIONAion
- RNDRRender Token
- CHRChromia
- SNMSONM
- BCNBytecoin
- FIROFiro
- POWRPower Ledger
- PNKKleros
- TRBTellor
- REQRequest
- ADXAdEx
- DNTdistrict0x
- FLMFlamingo
- RBTCRSK Smart Bitcoin
- BORABORA
- MFTMainframe
- LITLitentry
- EPSEllipsis
- RAMPRAMP
- BZRXbZx Protocol
- GASGas
- YFIIDFI.Money
- ELAElastos
- AKROAkropolis
- FIOFIO Protocol
- DOCKDock
- STAKExDAI Stake
- LTOLTO Network
- PONDMarlin
- AUTOAuto
- HARDHard Protocol
- MASKMask Network
- KDAKadena
- MOFMolecular Future
- SHRShareToken
- LOOMLoom Network
- SUPERSuperFarm
- WTCWaltonchain
- HEGICHegic
- WICCWaykiChain
- DEGODego Finance
- CTKCertiK
- WHALEWHALE
- BOABOSAGORA
- BEAMBeam
- BLZBluzelle
- DRGNDragonchain
- ALBTAllianceBlock
- SLPSmall Love Potion
- BELBella Protocol
- VSYSV Systems
- MITHMithril
- BARFC Barcelona Fan Token
- CUSDCelo Dollar
- GRSGroestlcoin
- GXCGXChain
- VEEBLOCKv
- IDEverest
- EDGEdgeware
- RGTRari Governance Token
- ARPAARPA Chain
- AEAeternity
- NULSNuls
- COSContentos
- PIVXPIVX
- CTXCCortex
- PERLPerlin
- DUSKDusk Network
- SBDSteem Dollars
- NXSNexus
- OMMantra DAO
- KEYSelfkey
- KRTTerraKRW
- BTUBTU Protocol
- BOTBounce Token
- AUCTIONBounce Token
- ELONDogelon Mars
- TORNTornado Cash
- MBLMovieBloc
- LQTYLiquity
- BURSTBurst
- MRPHMorpheus.Network
- BMIBridge Mutual
- API3API3
- RARIRarible
- VIDVideoCoin
- GETGET Protocol
- TNCTNC Coin
- SPIShopping
- SUKUSUKU
- AERGOAergo
- HCHyperCash
- METMetronome
- SFIsaffron.finance
- VSPVesper
- PAIProject Pai
- WINGWing
- TRUTrueFi
- UNFIUnifi Protocol DAO
- GTOGifto
- MASSMassnet
- FSNFusion
- UPPSentinel Protocol
- VITEVITE
- VTCVertcoin
- CVPPowerPool
- BAXBABB
- FRONTFrontier
- TVKTerra Virtua Kolect
- PNTpNetwork Token
- IGNISIgnis
- LAMBLambda
- CNDCindicator
- DEXTDEXTools
- CLOCallisto Network
- FARMHarvest Finance
- FXSFrax Share
- PPCPeercoin
- GRINGrin
- QSPQuantstamp
- IDEXIDEX
- NEBLNeblio
- NAVNavCoin
- COCOSCocos-BCX
- USDKUSDK
- ZCN0Chain
- RCNRipio Credit Network
- KANBitKan
- MAROMaro
- GOGoChain
- KP3RKeep3rV1
- XDBDigitalBits
- BRGBridge Oracle
- SKYSkycoin
- DEPDEAPCOIN
- UFTUniLend
- VIDTVIDT Datalink
- MOCMoss Coin
- NASNebulas
- BFTBnkToTheFuture
- MDTMeasurable Data Token
- QASHQASH
- TCTTokenClub
- REVVREVV
- LBCLBRY Credits
- ESDEmpty Set Dollar
- SOLVESOLVE
- KDAGKing DAG
- NFTXNFTX
- XSNStakenet
- FORThe Force Protocol
- NXTNxt
- ASTAirSwap
- SUTERSuterusu
- CVTCyberVein
- BOSONBoson Protocol
- RINGDarwinia Network Native Token
- GBYTEObyte
- PARTParticl
- PSGParis Saint-Germain Fan Token
- DFdForce
- HEZHermez Network
- MTAMeta
- SWINGBYSwingby
- RDNRaiden Network Token
- SIXSIX
- APPCAppCoins
- GAMEGameCredits
- DNAMetaverse Dualchain Network Architecture
- EDREndor Protocol
- BTSEBTSE
- CDTBlox
- QRLQuantum Resistant Ledger
- SLICETranche Finance
- FCTFactom
- DEXEDeXe
- BONDLYBondly
- MDAMoeda Loyalty Points
- ARDXArdCoin
- TEMCOTEMCO
- NLGGulden
- EMC2Einsteinium
- VIAViacoin
- ZAPZAP
- NCASHNucleus Vision
- ACMAC Milan Fan Token
- DHTdHedge DAO
- BWFBeowulf
- BAOBao Finance
- NVTNerveNetwork
- GVTGenesis Vision
- AEONAeon
- FLETAFLETA
- MPH88mph
- VALValidity
- FISStafi
- SPCSpaceChain
- BRDBread
- XDNDigitalNote
- DMTDMarket
- ETPMetaverse ETP
- OSTOST
- SANSantiment Network Token
- DAPPLiquidApps
- FOAMFOAM
- JUVJuventus Fan Token
- LYMLympo
- EVXEverex
- OAXOAX
- PAYTenX
- UBQUbiq
- TNBTime New Bank
- MEMEMeme
- WPRWePower
- EZEasyFi
- BLOCKBlocknet
- ELAMAElamachain
- CMTCyberMiles
- SENSOSENSO
- SWRVSwerve
- HGETHedget
- ADKAidos Kuneen
- SYLOSylo
- MTHMonetha
- POAPOA
- CBCCasino Betting Coin
- DLTAgrello
- VIBViberate
- YOYOWYOYOW
- APMAPM Coin
- DECDecentr
- SWFTCSwftCoin
- QLCQLC Chain
- MANMatrix AI Network
- ASRAS Roma Fan Token
- PIPCHAIN
- PPAYPlasma Finance
- DTADATA
- BACBasis Cash
- XMYMyriad
- MYSTMysterium
- OGOG Fan Token
- PMAPumaPay
- PXLPIXEL
- AUCAuctus
- JOBJobchain
- SRMDOS Network
- FTCFeathercoin
- GLEECGleec
- HDAOHyperDAO
- AMBAmbrosus
- SNGLSSingularDTV
- TKNMonolith
- MTNMedicalchain
- SRNSIRIN LABS Token
- ROOKKeeperDAO
- YEEDYGGDRASH
- PROSProsper
- BDPBig Data Protocol
- WINGSWings
- GEEQGeeq
- PLUPluton
- YOUYOU Chain
- FOLFolder Protocol
- BOLTBolt
- POTPotCoin
- RINGXRINGX Platform
- TRADEUnitrade
- BLKBlackCoin
- PRTPortion
- ROOMOptionRoom
- GENDAOstack
- XSTStealth
- VLDVetri
- DGXDigix Gold Token
- INSTARInsights Network
- FSWFalconswap
- RVCRavencoin Classic
- THCHempCoin
- CGTCACHE Gold
- ESSEssentia
- OKOKCash
- FUNDUnification
- TRIOTripio
- FNBFNB Protocol
- BOXContentBox
- CPCCPChain
- PINKPinkcoin
- VIBEVIBE
- PLAPlair
- SKMSkrumble Network
- EOSDTEOSDT
- CNNContent Neutrality Network
- AIDAidCoin
- DMGDMM: Governance
- OMNIOmni
- KTONDarwinia Commitment Token
- SIGxSigma
- TUBEBitTube
- INXTInternxt
- XCHFCryptoFranc
- VRCVeriCoin
- CRWCrown
- COMBOFurucombo
- BLYBlocery
- IOCI/O Coin
- CURECurecoin
- CNSCentric Cash
- ENGEnigma
- MGOMobileGo
- MEMEMemetic / PepeCoin
- MUEMonetaryUnit
- HMQHumaniq
- PTOYPatientory
- XTPTap
- ADDAdd.xyz
- EXPExpanse
- GOTParkinGo
- GOLDGolden Goose
- MERMercury
- GEOGeoCoin
- RTERate3
- URQAUREEQA
- EXCLExclusiveCoin
- BWXBlue Whale EXchange
- FUELEtherparty
- COSMCosmo Coin
- TENDTendies
- EXE8X8 Protocol
- ADTadToken
- PASSBlockpass
- SIBSIBCoin
- USDSStableUSD
- PTONPTON
- BCPTBlockmason Credit Protocol
- INXInsight Protocol
- SUNSUN
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- XCHChia Network
- KISHUKishu Inu
- AKITAAkita Inu
- CUSDTCompound USDT
- O3O3Swap
- LATPlatON
- DOTDOWNDOTDOWN
- XRPDOWNXRPDOWN
- NBSNew BitShares
- BAGSBasis Gold Share
- BRZBrazilian Digital Token
- SXPDOWNSXPDOWN
- MISTAlchemist
- AAVEDOWNAAVEDOWN
- AAVEUPAAVEUP
- POLCPolkacity
- XAUTTether Gold
- ADABULL3X Long Cardano Token
- PEARLPearl
- BTCVBitcoin Vault
- JASMYJasmy
- PBTC35ApBTC35A
- XUCExchange Union
- MCBMCDEX
- HDACHdac
- MOBMobileCoin
- BIDBidao
- SMBSWAPSimbcoin Swap
- ROCRoxe Cash
- TAITAI
- TSHP12Ships
- SGSocialGood
- QTFQuantfury Token
- MCHMeconCash
- CLTCoinLoan
- BASBasis Share
- ICEPopsicle Finance
- B20B20
- MOGXMogu
- NDAUNdau
- BBCBigBang Core
- LTCBULL3x Long Litecoin Token
- GSTGstcoin
- CORNCORN
- RSVReserve
- XEPElectra Protocol
- LTCBEAR3x Short Litecoin Token
- CHEXChintai
- UBTCUnited Bitcoin
- TBTCtBTC
- TFCTheFutbolCoin
- NGCNAGA
- TRYBBiLira
- ADABEAR3X Short Cardano Token
- GNCGalaxy Network
- LMCHLatamcash
- SDTTerra SDT
- NECNectar
- URACUranus
- NPXSPundi X
- CAMPCamp
- PERXPeerEx
- IQQIQONIQ FanEcoSystem
- UTNPUniversa
- AGRSAgoras Tokens
- MTCMetacoin
- ODEODEM
- VBKVeriBlock
- XRAXriba
- MYIDMy Identity Coin
- VDXVodi X
- FMEFME
- NUTNative Utility Token
- SPHRSphere
- MMAONMMAON
- TUDATutors Diary
- SLSSaluS
- ORSORS Group
- UCTUbique Chain Of Things
- DTDragon Token
- SBTSolbit
- ECOCECOChain
- LIVETRONbetLive
- MFAMFA Coin
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- MDOGEMegaDogecoin
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- KNCKyber Network
- ETHBULL3X Long Ethereum Token
- RRBRenrenBit
- RRTRecovery Right Tokens
- BEAR3X Short Bitcoin Token
- LTCUPLTCUP
- BULL3X Long Bitcoin Token
- LTCDOWNLTCDOWN
- CNHChinese Yuan Renminbi
- LOONLoon Network
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- ONLOn.Live
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- GHSTAavegotchi
- BQXVoyager
- ZBTZB Token
- DREPDrep
- AVTAventus
- RADSRadium
- XZCZcoin
- DATAStreamr DATAcoin
- SPNDSpendcoin
- DOTECOPolkadot Ecosystem
- STCStarChain
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- RDDReddCoin
- CAKEPancakeSwap
- RFUELRio DeFi
- ATMATMChain
- ETHDOWNETHDOWN
- DIADIA
- ETHUPETHUP
- LINKDOWNLINKDOWN
- SEERSEER
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- OMGOmiseGO
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- BCHUPBCHUP
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- PLTPlutusDeFi
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- 1INCHDOWN1INCHDOWN
- PHNXPhoenixDAO
- BCHCBitCherry
- ZLOTzLOT Finance
- COVERCOVER Protocol
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- LUCYLUCY
- STPTSTPT
- ETH2ETH2
- WABITael
- 1000SHIB1000SHIB
- BTCSTBitcoin Standard Hashrate Token
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- STRAXStrax
- AAVEAave
- 1INCHUP1INCHUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BCHDOWNBCHDOWN
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- ACXTAC eXchange Token
- SWMSwarm
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- XDData Transaction Token
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- MLNMelon
- YFIUPYFIUP
- PHXRed Pulse Phoenix
- FILDOWNFILDOWN
- ABYSSAbyss Token
- BTEBTEcoin
- UOPUtopia Open Platform
- SPINSPIN Protocol
- CBTCommerceBlock
- YFVYFValue
- HYDROHydro
- EURTTether EUR
- FILUPFILUP
- VALUEValue Liquidity
- CUTCarbon Utility Token
- FUNFunFair
- RIFRIF Token
- PISTPist Trust
- FLOFLO
- STXBlockstack
- WINWINk
- GTXGate.IO
- UNIUPUNIUP
- UNIDOWNUNIDOWN
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
압축
See also Iota Technical Analysis and Iota Futures Market Data
Iota |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| IOTA / USD Bitfinex | 1.084 | +0.18 | -0.71 | 1.058 - 1.112 | 1.2m | -1.94 | 0.974 - 1.169 | 10.3m | -42.29 | 0.565 - 1.898 | 178.9m |
| IOTA / USD Bittrex | 1.102 | -2.39 | -5.25 | 1.102 - 1.247 | 5.4k | -3.08 | 0.970 - 1.247 | 46.4k | -10.41 | 0.702 - 1.499 | 329.9k |
| IOTA / USD Perp OKEx | 1.064 | +0.00 | -0.50 | 1.035 - 1.102 | 4.4m | -2.19 | 0.955 - 1.146 | 35.7m | -43.70 | 0.669 - 1.910 | 235.9m |
| IOTA / USD Perp FTX | 1.084 | +0.26 | -0.71 | 1.056 - 1.113 | 983.3k | -1.76 | 0.970 - 1.163 | 14.0m | -42.62 | 0.665 - 1.912 | 96.3m |
| IOTA / USD Perp HuobiDM | 1.064 | -0.13 | -0.86 | 1.035 - 1.095 | 882.7k | -1.08 | 0.962 - 1.148 | 12.4m | -43.59 | 0.661 - 1.907 | 78.1m |
| IOTA / USDT Binance | 1.091 | +0.13 | -0.65 | 1.064 - 1.124 | 8.4m | -1.75 | 0.975 - 1.175 | 102.7m | -42.16 | 0.674 - 1.911 | 991.7m |
| IOTA / USDT Bittrex | 1.110 | +0.00 | -3.98 | 1.110 - 1.249 | 27.3k | -2.20 | 0.993 - 1.340 | 96.2k | -9.46 | 0.762 - 1.809 | 443.3k |
| IOTA / USDT Perp Binance | 1.090 | +0.17 | -0.66 | 1.061 - 1.120 | 20.5m | -1.62 | 0.975 - 1.172 | 221.4m | -42.15 | 0.670 - 1.909 | 1.8b |
| IOTA / USDT Perp OKEx | 1.064 | +0.19 | -1.03 | 1.034 - 1.090 | 4.3m | -2.03 | 0.959 - 1.147 | 44.6m | -43.55 | 0.667 - 1.907 | 315.5m |
| IOTA / USDT Perp HuobiDM | 1.066 | +0.24 | -0.68 | 1.038 - 1.090 | 1.6m | -1.84 | 0.959 - 1.143 | 25.3m | -43.30 | 0.667 - 1.905 | 166.4m |
| IOTA / USDT Perp Bitfinex | 1.086 | +0.41 | -0.67 | 1.061 - 1.111 | 149.3k | -1.83 | 0.978 - 1.166 | 1.5m | -42.50 | 0.559 - 1.902 | 13.0m |
| IOTA / BUSD Binance | 1.091 | +0.10 | -0.86 | 1.061 - 1.121 | 1.2m | -1.74 | 0.976 - 1.175 | 11.1m | -42.15 | 0.675 - 1.911 | 104.4m |
| IOTA / EUR Bitfinex | 0.907 | +0.35 | -0.33 | 0.889 - 0.931 | 36.7k | +0.72 | 0.807 - 0.963 | 420.8k | -40.93 | 0.487 - 1.552 | 5.5m |
| IOTA / GBP Bitfinex | 0.775 | +0.12 | -0.66 | 0.761 - 0.798 | 49.0k | -0.67 | 0.692 - 0.827 | 290.0k | -41.68 | 0.477 - 1.338 | 3.4m |
| IOTA / JPY Bitfinex | 117.249 | -0.75 | -2.92 | 117.246 - 122.771 | 25.8k | -3.62 | 107.349 - 128.230 | 195.9k | -42.56 | 66.251 - 205.405 | 3.3m |
| IOTA / BTC Binance | 0.0000288 | +0.42 | +1.80 | 0.0000281 - 0.0000290 | 1.3m | -4.89 | 0.0000271 - 0.0000320 | 15.3m | -34.55 | 0.0000216 - 0.0000443 | 170.8m |
| IOTA / BTC Bitfinex | 0.0000286 | +0.42 | +1.60 | 0.0000279 - 0.0000288 | 530.4k | -4.92 | 0.0000270 - 0.0000319 | 3.3m | -34.59 | 0.0000215 - 0.0000440 | 42.7m |
| IOTA / BTC Bittrex | 0.0000293 | +0.03 | -2.17 | 0.0000289 - 0.0000317 | 29.7k | -5.02 | 0.0000273 - 0.0000322 | 159.7k | -33.14 | 0.0000228 - 0.0000459 | 1.2m |
| IOTA / ETH Binance | 0.0004626 | -0.60 | +2.13 | 0.0004522 - 0.0004710 | 104.7k | +3.04 | 0.0004224 - 0.0004784 | 1.9m | -17.31 | 0.0003858 - 0.0005790 | 19.9m |
| IOTA / ETH Bitfinex | 0.0004601 | -0.51 | +2.01 | 0.0004506 - 0.0004676 | 35.3k | +2.71 | 0.0004200 - 0.0004763 | 442.4k | -16.84 | 0.0003694 - 0.0005738 | 5.2m |
| IOTA / BNB Binance | 0.003 | +0.13 | +0.29 | 0.003 - 0.003 | 140.9k | -2.15 | 0.003 - 0.003 | 2.3m | -16.63 | 0.003 - 0.004 | 20.8m |