ETH / USDT Wkly OKEx🗗
1,442.00
1시간 변동
-1.05%
24시간 변동
+15.67%
24시간 고가
1,482.61
24시간 저가
1,239.25
24시간 거래량
83,993
Trades
채팅
통계
뉴스
Size >=
| 1442.00 | 8.20000000 | 01:33:50 |
| 1441.63 | 0.60000000 | 01:33:45 |
| 1442.75 | 2.80000000 | 01:33:36 |
| 1443.86 | 12.80000000 | 01:33:28 |
| 1444.15 | 9.10000000 | 01:33:21 |
| 1443.76 | 4.30000000 | 01:33:17 |
| 1444.12 | 8.30000000 | 01:33:12 |
| 1444.18 | 10.70000000 | 01:33:09 |
| 1442.39 | 8.30000000 | 01:33:01 |
| 1444.15 | 4.60000000 | 01:32:56 |
| 1445.47 | 0.60000000 | 01:32:53 |
| 1445.49 | 15.30000000 | 01:32:51 |
| 1445.29 | 12.10000000 | 01:32:43 |
| 1444.85 | 0.80000000 | 01:32:36 |
| 1446.09 | 5.80000000 | 01:32:31 |
| 1445.76 | 7.70000000 | 01:32:25 |
| 1444.90 | 1.20000000 | 01:32:16 |
| 1444.38 | 1.50000000 | 01:32:11 |
| 1444.34 | 2.10000000 | 01:32:07 |
| 1444.68 | 8.10000000 | 01:32:01 |
| 1444.19 | 30.10000000 | 01:31:54 |
| 1444.28 | 23.80000000 | 01:31:48 |
| 1442.39 | 1.40000000 | 01:31:42 |
| 1442.27 | 1.00000000 | 01:31:37 |
| 1440.17 | 27.10000000 | 01:31:31 |
| 1440.79 | 0.30000000 | 01:31:24 |
| 1440.58 | 5.30000000 | 01:31:19 |
| 1440.27 | 7.60000000 | 01:31:11 |
| 1441.68 | 9.10000000 | 01:31:08 |
| 1441.54 | 1.00000000 | 01:31:01 |
| 1440.53 | 0.80000000 | 01:30:56 |
| 1441.07 | 1.00000000 | 01:30:52 |
| 1441.24 | 25.90000000 | 01:30:47 |
| 1441.69 | 4.30000000 | 01:30:40 |
| 1442.45 | 0.30000000 | 01:30:39 |
| 1441.27 | 25.50000000 | 01:30:34 |
| 1439.11 | 3.50000000 | 01:30:24 |
| 1438.93 | 15.20000000 | 01:30:21 |
| 1438.68 | 6.90000000 | 01:30:15 |
| 1439.07 | 1.10000000 | 01:30:09 |
| 1434.96 | 2.00000000 | 01:30:00 |
| 1437.13 | 5.80000000 | 01:29:58 |
| 1436.11 | 0.20000000 | 01:29:58 |
| 1436.39 | 0.10000000 | 01:29:57 |
| 1436.65 | 0.40000000 | 01:29:54 |
| 1436.98 | 0.90000000 | 01:29:50 |
| 1437.37 | 3.50000000 | 01:29:44 |
| 1439.54 | 16.10000000 | 01:29:37 |
| 1439.83 | 5.00000000 | 01:29:29 |
| 1437.77 | 3.40000000 | 01:29:21 |
| 1436.91 | 0.30000000 | 01:29:17 |
| 1437.56 | 6.70000000 | 01:29:14 |
| 1437.51 | 2.20000000 | 01:29:11 |
| 1438.05 | 0.40000000 | 01:29:07 |
| 1438.07 | 4.10000000 | 01:29:05 |
| 1437.24 | 0.50000000 | 01:28:58 |
| 1438.13 | 6.10000000 | 01:28:54 |
| 1438.13 | 4.60000000 | 01:28:48 |
| 1437.94 | 13.20000000 | 01:28:45 |
| 1437.52 | 2.20000000 | 01:28:39 |
| 1436.80 | 2.80000000 | 01:28:31 |
| 1437.59 | 0.70000000 | 01:28:29 |
| 1437.32 | 2.60000000 | 01:28:26 |
| 1436.99 | 1.60000000 | 01:28:20 |
| 1437.92 | 3.00000000 | 01:28:15 |
| 1438.05 | 1.70000000 | 01:28:11 |
| 1438.10 | 3.20000000 | 01:28:07 |
| 1439.60 | 3.20000000 | 01:28:01 |
| 1439.40 | 14.00000000 | 01:27:53 |
| 1440.77 | 1.40000000 | 01:27:49 |
| 1441.81 | 4.50000000 | 01:27:41 |
| 1441.46 | 8.40000000 | 01:27:36 |
| 1442.26 | 6.20000000 | 01:27:30 |
| 1442.21 | 6.70000000 | 01:27:23 |
| 1441.95 | 0.30000000 | 01:27:22 |
| 1442.85 | 4.10000000 | 01:27:18 |
| 1442.59 | 4.00000000 | 01:27:13 |
| 1441.19 | 3.90000000 | 01:27:05 |
| 1440.98 | 4.10000000 | 01:26:59 |
| 1440.38 | 5.20000000 | 01:26:50 |
| 1440.60 | 8.00000000 | 01:26:44 |
| 1441.09 | 24.20000000 | 01:26:41 |
| 1444.78 | 8.60000000 | 01:26:36 |
| 1444.11 | 1.30000000 | 01:26:32 |
| 1442.31 | 6.10000000 | 01:26:27 |
| 1442.44 | 16.10000000 | 01:26:21 |
| 1442.28 | 2.50000000 | 01:26:15 |
| 1442.67 | 14.30000000 | 01:26:13 |
| 1442.19 | 21.00000000 | 01:26:09 |
| 1441.18 | 1.40000000 | 01:26:06 |
| 1441.39 | 0.10000000 | 01:26:04 |
| 1439.89 | 6.70000000 | 01:26:03 |
| 1440.11 | 4.10000000 | 01:25:57 |
| 1440.94 | 1.90000000 | 01:25:51 |
| 1440.25 | 5.30000000 | 01:25:47 |
| 1440.16 | 0.10000000 | 01:25:45 |
| 1439.88 | 0.20000000 | 01:25:45 |
| 1436.88 | 10.80000000 | 01:25:38 |
| 1437.22 | 0.60000000 | 01:25:31 |
| 1435.56 | 4.80000000 | 01:25:27 |
| 24시간 | |
|
변동
+15.67%
|
거래량
83,993
|
|
고가
1,482.61
|
저가
1,239.25
|
| 7일 | |
|
변동
+16.49%
|
거래량
647,159
|
|
고가
1,482.61
|
저가
1,042.42
|
| 30일 | |
|
변동
+129.02%
|
거래량
3,115,295
|
|
고가
1,482.61
|
저가
618.23
|
r/ethereum
Jan 25, 2021 01:21
Any objections? Going to buy eth in the next day or so..
r/ethereum
Jan 25, 2021 01:08
r/ethtrader
Jan 25, 2021 00:42
​
1 $FIL
​
Filecoin is being developed by Protocol Labs, a development firm founded in 2014 by Juan Benet. Benet and crew constructed Filecoin and IPFS in tandem, raising a few...
r/ethtrader
Jan 25, 2021 00:39
r/ethtrader
Jan 25, 2021 00:30
r/ethtrader
Jan 25, 2021 00:29
r/ethtrader
Jan 25, 2021 00:29
r/ethtrader
Jan 25, 2021 00:22
Saw my ETH is climbing high, and then checked BTC price expecting about $36K or $37K based on ETH price and then saw $32K and was surprised. Are we decoupling?
r/ethtrader
Jan 25, 2021 00:12
r/ethtrader
Jan 25, 2021 00:05
So, I have a home/gaming computer with a 3090 and hi-efficiency PSU that doesn't get used for 3/4 of the day, and power is pretty cheap in Vancouver so I thought I would try and understand what...
r/ethereum
Jan 25, 2021 00:05
r/ethtrader
Jan 25, 2021 00:00
I am using geth to pay with ether at several occasions.
What I just do is the following
personal.unlockAccount(eth.accounts[0])
eth.sendTransaction({from:eth.accounts[0], to:'0x....',...
r/ethereum
Jan 24, 2021 23:53
Source: https://www.forbes.com/sites/michaeldelcastillo/2020/12/02/visa-partners-with-ethereum-digital-dollar-startup-that-raised-271-million/
Credit card giant Visa today announced it is...
r/ethtrader
Jan 24, 2021 22:01
r/ethtrader
Jan 24, 2021 21:31
r/ethtrader
Jan 24, 2021 21:23
r/ethtrader
Jan 24, 2021 21:10
r/ethtrader
Jan 24, 2021 21:02
r/ethtrader
Jan 24, 2021 20:50
r/ethereum
Jan 24, 2021 20:48
Ethereum has seen some immense strength in the time following its capitulatory plunge towards $1,000 The cryptocurrency’s V-shaped recovery has allowed it to gain serious ground against...
newsbtc.com
Jan 24, 2021 20:00
So I was checking the stream source of a video in dtube (a decentralized version of youtube, which uses IPFS to store videos), and found that it's the same source of the original video on...
r/ethereum
Jan 24, 2021 19:57
A few questions re: ethereum scale as a distributed system, trying to understand it as a software geek.
1)If a block can only be mined every N minutes, and there are at most M transactions per...
r/ethereum
Jan 24, 2021 19:34
r/ethereum
Jan 24, 2021 19:05
r/ethereum
Jan 24, 2021 19:04
r/ethtrader
Jan 24, 2021 17:45
r/ethtrader
Jan 24, 2021 17:44
r/ethtrader
Jan 24, 2021 17:42
Etheruem is up by 5% over the past 24 hours as it currently trades at the $1320 level. Against BTC, ETH just hit the 0.0416 BTC level, which had not been since January 2019.
cryptopotato.com
Jan 24, 2021 17:07
Key Daily and Weekly S/R levels to monitor RSI Bullish and Bearish Control Zones indicating strength/ weaknesses Price Discovery Modes with increasing volume nodes The ALT Coins that will be...
coingape.com
Jan 24, 2021 16:45
Puff Bar announced on Jan. 23 that it was implementing a variety of blockchain solutions in its business. The first of these implementations is with Vechain, which enables users to verify the...
beincrypto.com
Jan 24, 2021 16:44
r/ethtrader
Jan 24, 2021 16:31
I know there are several Layer 2 scaling solutions, such as r/lightningnetwork, r/plasma, r/OMGnetwork, r/celernetwork, r/maticnetwork.
I'm wondering where I can see a dashboard of activity of...
r/ethereum
Jan 24, 2021 16:23
The Problem
I’m seeing a big influx of new users asking questions about where to buy their first bitcoin or ethereum and how to store it. I didn’t realize this before, but mega corps such as...
r/ethereum
Jan 24, 2021 16:12
$1200 gas fee for $32 contract interaction... is this a glitch or a genuine hurdle in NFT art sales?
​
https://preview.redd.it/5zwx0q0szad61.png?width=354&format=png&auto=webp&s=789a22fd7140d855b01e90026cd80216d9d4bb18
r/ethereum
Jan 24, 2021 16:03
r/ethtrader
Jan 24, 2021 15:57
In the midst of a booming market for non-fungible tokens (NFTs), a rare alien CryptoPunk art was sold for $762,000. full story
r/ethereum
Jan 24, 2021 15:23
I saw a few articles about how the ethereum reserves were plummeting on exchanges about a week ago but I haven't seen any updates since then. Does anyone know if the reserves are still dropping...
r/ethereum
Jan 24, 2021 15:13
Is 2 different address in the same hardware wallet for metamask possible? Right now I have to always reconnected and verify my wallet everytime i switch to one address or another.. Thanks!
r/ethereum
Jan 24, 2021 15:06
So I feel IPFS is kind of catching on. I see that 1inch.eth (any many other) CONTENT for their ENS to a IPFS address. How can one place trust in such IPFS URLs pointing to the REAL content, any not...
r/ethereum
Jan 24, 2021 13:38
Hi guys! I‘m totally new to buying crypto currencies. I plan to buy 1 ETH first. Which site is the best to buy from (low fees and so on)? And do I have to do something else for example store it...
r/ethereum
Jan 24, 2021 12:35
Two extremely positive metrics representing the health of the network, Ethereum mining difficulty and Google search trends for ‘Ethereum’ have reached all time highs. In particular, Google search...
beincrypto.com
Jan 24, 2021 12:08
r/ethtrader
Jan 24, 2021 12:00
Hi, I heard that Palantir has some projects based on Ethereum. Does anyone have more detailed info on this topic?
r/ethereum
Jan 24, 2021 11:17
r/ethtrader
Jan 24, 2021 09:27
ETH has reached a 4-month high against BTC, as the bitcoin's inability to resume its bull run keeps reducing its dominance over the market.
cryptopotato.com
Jan 24, 2021 08:36
r/ethtrader
Jan 24, 2021 07:19
Ethereum started a fresh increase above $1,300 against the US Dollar. ETH price is showing positive signs and it is likely to continue higher towards $1,400 and $1,500. ETH price is gaining bullish...
newsbtc.com
Jan 24, 2021 06:48
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!