Ethereum (ETH)
ETH 선물 베이시스:
베이시스 = 계약 가격 - 코인 평균 가격 (Current $2,228.91)
|
거래소
|
계약 |
Margine
|
가격
|
OI
|
24 시간당 볼륨
|
베이시스
|
베이시스 %
|
연간 베이시스 %
|
만료일
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH_USDC-8NOV26 | Stable-M | $2,230.00 | $156.7k | $126.0k | $1.09 | 0.05% | 43.31% | 0d:09h |
| Kraken | FF_ETHUSD_261113 | Stable-M | $2,236.60 | $139.3k | $30.1k | $7.69 | 0.35% | 23.27% | 5d:09h |
| Deribit | ETH_USDC-13NOV26 | Stable-M | $2,236.50 | $560.0k | $231.2k | $7.59 | 0.34% | 22.97% | 5d:09h |
| Kraken | FF_ETHUSD_261127 | Stable-M | $2,251.90 | $163.3k | $4.5 | $22.99 | 1.03% | 19.39% | 19d:09h |
| Deribit | ETH_USDC-11NOV26 | Stable-M | $2,232.25 | $184.6k | $185.4k | $3.34 | 0.15% | 16.03% | 3d:09h |
| Deribit | ETH_USDC-9NOV26 | Stable-M | $2,230.25 | $305.8k | $184.1k | $1.34 | 0.06% | 15.55% | 1d:09h |
| Deribit | ETH_USDC-10NOV26 | Stable-M | $2,231.00 | $440.1k | $115.8k | $2.09 | 0.09% | 14.19% | 2d:09h |
| Binance | ETHUSDT_261225 | Stable-M | $2,246.66 | $18.7m | $524.5k | $17.75 | 0.80% | 6.13% | 47d:09h |
| Deribit | ETH-27NOV26 | Coin-M | $2,235.50 | $26.2m | $146.1k | $6.59 | 0.30% | 5.56% | 19d:09h |
| Deribit | ETH_USDC-25DEC26 | Stable-M | $2,244.50 | $1.5m | $51.5k | $15.59 | 0.70% | 5.38% | 47d:09h |
| Binance | ETHUSD_261225 | Coin-M | $2,243.81 | $24.2m | $427.0k | $14.90 | 0.67% | 5.15% | 47d:09h |
| Deribit | ETH-25DEC26 | Coin-M | $2,243.50 | $80.7m | $1.1m | $14.59 | 0.65% | 5.04% | 47d:09h |
| Binance | ETHUSDT_270326 | Stable-M | $2,270.96 | $9.3m | $239.9k | $42.05 | 1.89% | 4.98% | 138d:09h |
| Deribit | ETH_USDC-26MAR27 | Stable-M | $2,269.75 | $139.4k | $122.1k | $40.84 | 1.83% | 4.83% | 138d:09h |
| Deribit | ETH-24SEP27 | Coin-M | $2,321.25 | $12.5m | $14.5k | $92.34 | 4.14% | 4.72% | 320d:09h |
| Binance | ETHUSD_270326 | Coin-M | $2,268.60 | $6.6m | $134.4k | $39.69 | 1.78% | 4.70% | 138d:09h |
| Deribit | ETH-29JAN27 | Coin-M | $2,252.25 | $3.1m | $148.3k | $23.34 | 1.05% | 4.64% | 82d:09h |
| OKX | ETH-USD-270326 | Coin-M | $2,268.10 | $13.2m | $1.9m | $39.19 | 1.76% | 4.64% | 138d:09h |
| Huobi | ETH261113 | Coin-M | $2,230.42 | $2.0k | $32.1k | $1.51 | 0.07% | 4.57% | 5d:09h |
| Deribit | ETH-25JUN27 | Coin-M | $2,291.00 | $17.3m | $131.7k | $62.09 | 2.79% | 4.43% | 229d:09h |
| Deribit | ETH-20NOV26 | Coin-M | $2,232.25 | $3.4m | $198.0k | $3.34 | 0.15% | 4.41% | 12d:09h |
| OKX | ETH-USD-270625 | Coin-M | $2,289.91 | $4.1m | $340.0 | $61.00 | 2.74% | 4.35% | 229d:09h |
| Deribit | ETH-26MAR27 | Coin-M | $2,259.25 | $29.4m | $48.8k | $30.34 | 1.36% | 3.59% | 138d:09h |
| Deribit | ETH_USDC-27NOV26 | Stable-M | $2,232.75 | $1.0m | $46.1k | $3.84 | 0.17% | 3.24% | 19d:09h |
| Kraken | FF_ETHUSD_270326 | Stable-M | $2,250.00 | $861.1k | $226.3k | $21.09 | 0.95% | 2.50% | 138d:09h |
| Deribit | ETH_USDC-20NOV26 | Stable-M | $2,230.75 | $567.0k | $110.4k | $1.84 | 0.08% | 2.43% | 12d:09h |
| Bybit | ETHUSDZ26 | Coin-M | $2,233.45 | $5.4m | $105.6k | $4.54 | 0.20% | 1.57% | 47d:09h |
| Huobi | ETH261120 | Coin-M | $2,230.07 | $60.0 | $8.6k | $1.17 | 0.05% | 1.54% | 12d:09h |
| Huobi | ETH261225 | Coin-M | $2,231.20 | $5.2k | $32.5k | $2.29 | 0.10% | 0.79% | 47d:09h |
| Deribit | ETH-13NOV26 | Coin-M | $2,228.75 | $3.3m | $180.4k | $-0.1590 | -0.01% | -0.48% | 5d:09h |
| Deribit | ETH-10NOV26 | Coin-M | $2,228.25 | $307.8k | $90.0k | $-0.6590 | -0.03% | -4.47% | 2d:09h |
| Deribit | ETH-11NOV26 | Coin-M | $2,225.25 | $100.0 | $100.0 | $-3.6590 | -0.16% | -17.56% | 3d:09h |
| Deribit | ETH-9NOV26 | Coin-M | $2,224.75 | $634.8k | $215.8k | $-4.1590 | -0.19% | -48.22% | 1d:09h |
| Deribit | ETH-8NOV26 | Coin-M | $2,226.75 | $331.0k | $113.0k | $-2.1590 | -0.10% | -85.71% | 0d:09h |