Ethereum (ETH)
ETH 선물 베이시스:
베이시스 = 계약 가격 - 코인 평균 가격 (Current $1,633.65)
|
거래소
|
계약 |
Margine
|
가격
|
OI
|
24 시간당 볼륨
|
베이시스
|
베이시스 %
|
연간 베이시스 %
|
만료일
|
|---|---|---|---|---|---|---|---|---|---|
| BitMEX | ETHUSDM26 | Coin-M | $1,648.90 | $97.7k | $4.8k | $15.25 | 0.93% | 18.14% | 18d:18h |
| Huobi | ETH260619 | Coin-M | $1,637.44 | $20.0 | $6.3k | $3.78 | 0.23% | 7.28% | 11d:14h |
| Huobi | ETH260612 | Coin-M | $1,635.01 | $1.9k | $33.3k | $1.36 | 0.08% | 6.57% | 4d:14h |
| Bybit | ETHUSDM26 | Coin-M | $1,637.80 | $28.6m | $880.6k | $4.15 | 0.25% | 4.98% | 18d:14h |
| Deribit | ETH-26MAR27 | Coin-M | $1,677.25 | $7.1m | $2.6m | $43.60 | 2.67% | 3.34% | 291d:14h |
| OKX | ETH-USD-260612 | Coin-M | $1,634.30 | $3.7m | $213.6k | $0.6473 | 0.04% | 3.14% | 4d:14h |
| Deribit | ETH-12JUN26 | Coin-M | $1,634.25 | $6.8m | $3.3m | $0.5973 | 0.04% | 2.89% | 4d:14h |
| Deribit | ETH-26JUN26 | Coin-M | $1,636.00 | $96.0m | $5.0m | $2.35 | 0.14% | 2.82% | 18d:14h |
| OKX | ETH-USD-261225 | Coin-M | $1,658.91 | $11.9m | $3.2m | $25.26 | 1.55% | 2.81% | 200d:14h |
| Deribit | ETH-25DEC26 | Coin-M | $1,658.25 | $27.5m | $2.8m | $24.60 | 1.51% | 2.74% | 200d:14h |
| Binance | ETHUSDT_260626 | Stable-M | $1,635.87 | $16.4m | $7.1m | $2.22 | 0.14% | 2.66% | 18d:14h |
| Deribit | ETH-19JUN26 | Coin-M | $1,635.00 | $6.9m | $833.1k | $1.35 | 0.08% | 2.59% | 11d:14h |
| OKX | ETH-USDT-260626 | Stable-M | $1,635.78 | $5.4m | $888.8k | $2.13 | 0.13% | 2.55% | 18d:14h |
| Bybit | ETHUSDU26 | Coin-M | $1,645.30 | $6.2m | $420.8k | $11.65 | 0.71% | 2.37% | 109d:14h |
| Binance | ETHUSDT_260925 | Stable-M | $1,644.82 | $15.8m | $4.2m | $11.17 | 0.68% | 2.28% | 109d:14h |
| Binance | ETHUSD_260925 | Coin-M | $1,644.04 | $24.3m | $3.5m | $10.39 | 0.64% | 2.12% | 109d:14h |
| Deribit | ETH-25SEP26 | Coin-M | $1,643.75 | $62.9m | $3.4m | $10.10 | 0.62% | 2.06% | 109d:14h |
| OKX | ETH-USD-260925 | Coin-M | $1,643.33 | $24.5m | $536.0k | $9.68 | 0.59% | 1.97% | 109d:14h |
| Huobi | ETH260626 | Coin-M | $1,635.29 | $8.6k | $33.7k | $1.64 | 0.10% | 1.97% | 18d:14h |
| Binance | ETHUSD_260626 | Coin-M | $1,635.27 | $13.3m | $5.6m | $1.62 | 0.10% | 1.94% | 18d:14h |
| OKX | ETH-USD-260619 | Coin-M | $1,634.52 | $1.4m | $184.7k | $0.8673 | 0.05% | 1.67% | 11d:14h |
| Deribit | ETH-31JUL26 | Coin-M | $1,636.25 | $8.6m | $1.1m | $2.60 | 0.16% | 1.08% | 53d:14h |
| Deribit | ETH-28AUG26 | Coin-M | $1,636.75 | $2.8m | $440.8k | $3.10 | 0.19% | 0.85% | 81d:14h |
| Kraken | FF_ETHUSD_260626 | Stable-M | $1,630.80 | $229.3k | $56.8k | $-2.8527 | -0.17% | -3.42% | 18d:14h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $1,583.20 | $220.6k | $1.1k | $-50.4527 | -3.09% | -5.62% | 200d:14h |
| Deribit | ETH-8JUN26 | Coin-M | $1,633.00 | $794.1k | $388.9k | $-0.6527 | -0.04% | -23.78% | 0d:14h |
| Deribit | ETH-9JUN26 | Coin-M | $1,630.00 | $1.1m | $114.0k | $-3.6527 | -0.22% | -50.59% | 1d:14h |
| Deribit | ETH-10JUN26 | Coin-M | $1,625.50 | $10.0k | $10.0k | $-8.1527 | -0.50% | -69.70% | 2d:14h |