Ethereum (ETH)
ETH 선물 베이시스:
베이시스 = 계약 가격 - 코인 평균 가격 (Current $2,970.69)
|
거래소
|
계약 |
Margine
|
가격
|
OI
|
24 시간당 볼륨
|
베이시스
|
베이시스 %
|
연간 베이시스 %
|
만료일
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-28JUN24 | Coin-M | $3,005.00 | $150.5m | $8.8m | $34.31 | 1.15% | 9.66% | 43d:15h |
| Binance | ETHUSD_240628 | Coin-M | $3,006.15 | $86.0m | $30.0m | $35.46 | 1.19% | 9.98% | 43d:15h |
| OKX | ETH-USD-240628 | Coin-M | $3,004.97 | $75.7m | $18.9m | $34.28 | 1.15% | 9.65% | 43d:15h |
| Binance | ETHUSDT_240628 | Stable-M | $3,007.19 | $64.2m | $16.5m | $36.50 | 1.23% | 10.28% | 43d:15h |
| Deribit | ETH-27DEC24 | Coin-M | $3,143.75 | $59.2m | $969.5k | $173.06 | 5.83% | 9.42% | 225d:15h |
| Deribit | ETH-27SEP24 | Coin-M | $3,069.50 | $48.4m | $3.6m | $98.81 | 3.33% | 9.02% | 134d:15h |
| Binance | ETHUSD_240927 | Coin-M | $3,073.26 | $45.3m | $20.2m | $102.57 | 3.45% | 9.36% | 134d:15h |
| Deribit | ETH-31MAY24 | Coin-M | $2,981.75 | $39.4m | $5.3m | $11.06 | 0.37% | 8.69% | 15d:15h |
| OKX | ETH-USD-240927 | Coin-M | $3,072.00 | $34.9m | $13.2m | $101.31 | 3.41% | 9.24% | 134d:15h |
| OKX | ETH-USDT-240628 | Stable-M | $3,002.97 | $21.6m | $8.9m | $32.28 | 1.09% | 9.09% | 43d:15h |
| Binance | ETHUSDT_240927 | Stable-M | $3,078.35 | $21.4m | $13.2m | $107.66 | 3.62% | 9.82% | 134d:15h |
| Deribit | ETH-28MAR25 | Coin-M | $3,200.50 | $19.7m | $1.8m | $229.81 | 7.74% | 8.92% | 316d:15h |
| Bybit | ETHUSDU24 | Coin-M | $3,093.40 | $13.3m | $686.1k | $122.71 | 4.13% | 11.20% | 134d:15h |
| OKX | ETH-USDT-240927 | Stable-M | $3,078.97 | $10.0m | $4.4m | $108.28 | 3.64% | 9.88% | 134d:15h |
| BitMEX | ETHUSDM24 | Coin-M | $3,105.30 | $5.7m | $97.5k | $134.61 | 4.53% | 37.75% | 43d:19h |
| Bybit | ETHUSDM24 | Coin-M | $3,009.20 | $5.4m | $947.4k | $38.51 | 1.30% | 10.84% | 43d:15h |
| Deribit | ETH-17MAY24 | Coin-M | $2,971.75 | $5.2m | $3.8m | $1.06 | 0.04% | 7.91% | 1d:15h |
| Kraken | FI_ETHUSD_240628 | Coin-M | $3,014.80 | $3.9m | $58.7k | $44.11 | 1.48% | 12.34% | 43d:22h |
| Kraken | FF_ETHUSD_240628 | Stable-M | $3,004.00 | $3.9m | $75.2k | $33.31 | 1.12% | 9.38% | 43d:15h |
| OKX | ETH-USD-240517 | Coin-M | $2,975.11 | $3.6m | $5.3m | $4.42 | 0.15% | 33.08% | 1d:15h |
| Deribit | ETH-24MAY24 | Coin-M | $2,977.00 | $3.3m | $2.9m | $6.31 | 0.21% | 8.97% | 8d:15h |
| OKX | ETH-USD-240524 | Coin-M | $2,976.83 | $2.4m | $3.6m | $6.14 | 0.21% | 8.73% | 8d:15h |
| Kraken | FI_ETHUSD_240927 | Coin-M | $3,096.20 | $1.5m | $6.9k | $125.51 | 4.22% | 11.43% | 134d:22h |
| OKX | ETH-USDT-240517 | Stable-M | $2,971.41 | $1.4m | $4.9m | $0.7165 | 0.02% | 5.37% | 1d:15h |
| Huobi | ETH240628 | Coin-M | $3,003.66 | $1.1m | $158.5k | $32.97 | 1.11% | 9.28% | 43d:15h |
| OKX | ETH-USDT-240524 | Stable-M | $2,975.47 | $934.5k | $3.7m | $4.78 | 0.16% | 6.79% | 8d:15h |
| Kraken | FF_ETHUSD_240531 | Stable-M | $2,976.40 | $32.6k | $43.5k | $5.71 | 0.19% | 4.48% | 15d:15h |
| Kraken | FI_ETHUSD_240531 | Coin-M | $3,001.25 | $27.5k | $53.3k | $30.56 | 1.03% | 23.57% | 15d:22h |
| Huobi | ETH240517 | Coin-M | $2,970.59 | $8.5k | $144.8k | $-0.1075 | 0.00% | -0.81% | 1d:15h |
| Huobi | ETH240524 | Coin-M | $2,976.50 | $8.3k | $151.6k | $5.81 | 0.20% | 8.26% | 8d:15h |