ETC / USD Perp OKEx🗗
19.953
1시간 변동
-2.06%
24시간 변동
-4.28%
24시간 고가
21.545
24시간 저가
19.813
24시간 거래량
17,873,340
Trades
채팅
통계
뉴스
Size >=
19.953 | 10.00000000 | 01:03:22 |
19.954 | 20.00000000 | 01:03:18 |
19.955 | 20.00000000 | 01:03:13 |
19.956 | 40.00000000 | 01:03:10 |
19.968 | 50.00000000 | 01:03:07 |
19.956 | 260.00000000 | 01:02:59 |
19.950 | 10.00000000 | 01:02:51 |
19.946 | 40.00000000 | 01:02:49 |
19.937 | 10.00000000 | 01:02:43 |
19.934 | 510.00000000 | 01:02:35 |
19.937 | 10.00000000 | 01:02:32 |
19.940 | 220.00000000 | 01:02:26 |
19.940 | 220.00000000 | 01:02:23 |
19.948 | 130.00000000 | 01:02:18 |
19.956 | 60.00000000 | 01:02:14 |
19.960 | 760.00000000 | 01:02:11 |
19.961 | 120.00000000 | 01:02:06 |
19.962 | 30.00000000 | 01:02:03 |
19.964 | 30.00000000 | 01:01:59 |
19.963 | 30.00000000 | 01:01:53 |
19.969 | 30.00000000 | 01:01:47 |
19.962 | 160.00000000 | 01:01:45 |
19.959 | 1600.00000000 | 01:01:38 |
19.959 | 10.00000000 | 01:01:38 |
19.974 | 20.00000000 | 01:01:21 |
19.966 | 1600.00000000 | 01:01:17 |
19.979 | 10.00000000 | 01:01:03 |
19.970 | 610.00000000 | 01:00:58 |
19.969 | 130.00000000 | 01:00:53 |
19.970 | 140.00000000 | 01:00:47 |
19.971 | 120.00000000 | 01:00:46 |
19.973 | 10.00000000 | 01:00:42 |
19.978 | 150.00000000 | 01:00:30 |
19.964 | 410.00000000 | 01:00:28 |
19.966 | 600.00000000 | 01:00:23 |
19.955 | 20.00000000 | 01:00:15 |
19.957 | 20.00000000 | 01:00:15 |
19.948 | 500.00000000 | 01:00:04 |
19.942 | 30.00000000 | 00:59:52 |
19.937 | 840.00000000 | 00:59:50 |
19.936 | 880.00000000 | 00:59:50 |
19.933 | 10.00000000 | 00:59:44 |
19.935 | 50.00000000 | 00:59:40 |
19.920 | 770.00000000 | 00:59:28 |
19.916 | 10.00000000 | 00:59:22 |
19.921 | 80.00000000 | 00:59:21 |
19.925 | 880.00000000 | 00:59:16 |
19.925 | 1600.00000000 | 00:59:16 |
19.922 | 30.00000000 | 00:59:16 |
19.928 | 20.00000000 | 00:59:14 |
19.933 | 70.00000000 | 00:59:00 |
19.928 | 150.00000000 | 00:58:54 |
19.932 | 70.00000000 | 00:58:53 |
19.937 | 20.00000000 | 00:58:51 |
19.935 | 140.00000000 | 00:58:47 |
19.923 | 10.00000000 | 00:58:43 |
19.919 | 40.00000000 | 00:58:36 |
19.927 | 290.00000000 | 00:58:35 |
19.928 | 140.00000000 | 00:58:29 |
19.925 | 30.00000000 | 00:58:21 |
19.932 | 630.00000000 | 00:58:14 |
19.935 | 180.00000000 | 00:58:11 |
19.922 | 80.00000000 | 00:57:58 |
19.923 | 60.00000000 | 00:57:51 |
19.925 | 40.00000000 | 00:57:40 |
19.928 | 80.00000000 | 00:57:37 |
19.925 | 40.00000000 | 00:57:33 |
19.929 | 1600.00000000 | 00:57:32 |
19.924 | 30.00000000 | 00:57:26 |
19.930 | 50.00000000 | 00:57:21 |
19.920 | 30.00000000 | 00:57:16 |
19.918 | 900.00000000 | 00:57:07 |
19.924 | 130.00000000 | 00:57:01 |
19.930 | 1320.00000000 | 00:56:57 |
19.928 | 10.00000000 | 00:56:34 |
19.921 | 70.00000000 | 00:56:28 |
19.916 | 1380.00000000 | 00:56:26 |
19.916 | 1360.00000000 | 00:56:26 |
19.915 | 1600.00000000 | 00:56:26 |
19.920 | 180.00000000 | 00:56:24 |
19.918 | 170.00000000 | 00:56:21 |
19.922 | 160.00000000 | 00:56:11 |
19.924 | 1600.00000000 | 00:56:11 |
19.924 | 20.00000000 | 00:56:11 |
19.932 | 20.00000000 | 00:56:03 |
19.938 | 20.00000000 | 00:55:49 |
19.945 | 10.00000000 | 00:55:48 |
19.950 | 3800.00000000 | 00:55:40 |
19.952 | 1600.00000000 | 00:55:40 |
19.952 | 10.00000000 | 00:55:40 |
19.958 | 10.00000000 | 00:55:38 |
19.958 | 20.00000000 | 00:55:35 |
19.959 | 10.00000000 | 00:55:35 |
19.959 | 220.00000000 | 00:55:27 |
19.969 | 230.00000000 | 00:55:23 |
19.971 | 20.00000000 | 00:55:23 |
19.973 | 70.00000000 | 00:55:19 |
19.971 | 10.00000000 | 00:55:16 |
19.974 | 80.00000000 | 00:55:13 |
19.976 | 110.00000000 | 00:55:08 |
24시간 | |
변동
-4.28%
|
거래량
17,873,340
|
고가
21.545
|
저가
19.813
|
7일 | |
변동
+36.99%
|
거래량
215,822,280
|
고가
21.545
|
저가
14.277
|
30일 | |
변동
+67.04%
|
거래량
503,477,140
|
고가
21.545
|
저가
10.737
|
r/EthereumClassic
Apr 11, 2021 15:31
r/EthereumClassic
Apr 11, 2021 03:58
r/EthereumClassic
Apr 11, 2021 02:46
r/EthereumClassic
Apr 10, 2021 17:48
r/EthereumClassic
Apr 10, 2021 17:42
r/EthereumClassic
Apr 10, 2021 16:03
r/EthereumClassic
Apr 10, 2021 15:39
r/EthereumClassic
Apr 10, 2021 05:13
r/EthereumClassic
Apr 9, 2021 12:14
r/EthereumClassic
Apr 9, 2021 12:07
r/EthereumClassic
Apr 9, 2021 02:34
r/EthereumClassic
Apr 9, 2021 00:02
r/EthereumClassic
Apr 8, 2021 12:55
r/EthereumClassic
Apr 7, 2021 15:27
r/EthereumClassic
Apr 7, 2021 13:46
r/EthereumClassic
Apr 7, 2021 13:01
r/EthereumClassic
Apr 7, 2021 06:20
r/EthereumClassic
Apr 7, 2021 05:36
r/EthereumClassic
Apr 7, 2021 04:01
r/EthereumClassic
Apr 7, 2021 03:56
r/EthereumClassic
Apr 7, 2021 02:50
r/EthereumClassic
Apr 7, 2021 01:57
r/EthereumClassic
Apr 7, 2021 01:45
r/EthereumClassic
Apr 7, 2021 01:18
r/EthereumClassic
Apr 6, 2021 22:46
IOTA (IOTA) is trading inside a strong support level at $0.92. While there are no clear bullish reversal signs, the possibility of a reversal looks stronger than that for ETC. Basic Attention Token...
beincrypto.com
Feb 23, 2021 11:04
While an eventual breakout is likely, ETC could drop once more before this occurs. Trading Range ETC has been trading in a range between $3.50 and $9.40 since December 2018. Most recently, it...
beincrypto.com
Jan 26, 2021 20:21
Both technical indicators and the wave count support the possibility of a breakout, which would take ETC to at least $9.30. Long-Term Resistance ETC has been trading below the $7.40 resistance...
beincrypto.com
Jan 6, 2021 14:47
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!