Ethereum Ecosystem
Open Interest Statistics:
Contract Type
All:
Perpetual:
Future:
Open Interest
$14.1b
$13.8b
$377.6m
OI Change 24H
-6.28%
-6.45%
+0.17%
OI Share
29.11%
29.49%
19.87%
Ethereum Ecosystem Aggregated Open Interest Chart:
Aggregated open interest = open interest of coin-margined contracts + open interest of stablecoin-margined contracts converted to USD (notional value). For the moment only COIN/USD, COIN/USDT and COIN/BUSD contracts are included. See the indicator settings, you can select/deselect individual exchanges.
Ethereum Ecosystem constituents:
| Coin | Price | Chg 24H | Vol 24H | Open Interest | OI Chg 24H | OI / VOL24H | Funding (avg) | Pred. Funding (avg) | Liqs. 24H |
|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $1,758.15 | -3.72% | $41.3b | $10.6b | -6.07% | 0.26 | +0.0080% | +0.0039% | $240.0m |
| Worldcoin WLD | $0.5540 | +7.23% | $3.3b | $320.2m | +15.33% | 0.10 | +0.0073% | +0.0147% | $18.3m |
| Tether Gold XAUT | $4,454.80 | +0.85% | $90.2m | $266.8m | +0.17% | 2.96 | +0.0067% | +0.0074% | $185.9k |
| Humanity Protocol H | $0.5930 | +0.04% | $285.1m | $217.2m | -13.22% | 0.76 | -0.0018% | +0.0100% | $434.9k |
| Chainlink LINK | $7.97 | -3.74% | $373.7m | $188.3m | -6.65% | 0.50 | +0.0058% | +0.0123% | $3.3m |
| PAX Gold PAXG | $4,472.62 | +0.90% | $81.0m | $145.6m | -0.06% | 1.80 | +0.0081% | +0.0089% | $459.8k |
| Lighter LIT | $1.49 | -11.91% | $389.4m | $144.1m | -20.72% | 0.37 | +0.0012% | +0.0000% | $1.1m |
| World Liberty Financial WLFI | $0.0609 | -1.76% | $123.1m | $130.3m | -2.93% | 1.06 | +0.0134% | +0.0271% | $918.8k |
| Aave AAVE | $71.40 | -4.91% | $168.8m | $128.4m | -6.58% | 0.76 | -0.0025% | +0.0022% | $2.5m |
| Ethena ENA | $0.0984 | -11.25% | $781.1m | $123.9m | -18.01% | 0.16 | -0.0074% | -0.0098% | $4.5m |
| Ondo ONDO | $0.3776 | -10.28% | $565.6m | $94.5m | -24.83% | 0.17 | +0.0017% | +0.0153% | $2.5m |
| Uniswap UNI | $2.63 | -7.36% | $144.9m | $91.5m | -10.55% | 0.63 | +0.0068% | +0.0046% | $1.9m |
| Polkadot DOT | $1.05 | -5.15% | $219.6m | $70.3m | -6.88% | 0.32 | +0.0038% | +0.0059% | $2.0m |
| LayerZero ZRO | $1.15 | -6.33% | $91.2m | $60.3m | -1.84% | 0.66 | +0.0022% | +0.0113% | $373.9k |
| Arbitrum ARB | $0.0892 | -5.32% | $130.2m | $48.4m | -6.81% | 0.37 | +0.0035% | -0.0076% | $997.5k |
| Falcon Finance FF | $0.0924 | -0.96% | $15.4m | $47.0m | -2.42% | 3.06 | +0.0100% | +0.0100% | $42.0k |
| Curve DAO Token CRV | $0.1955 | -5.28% | $63.2m | $42.3m | -7.28% | 0.67 | -0.0141% | -0.0221% | $778.5k |
| Cosmos ATOM | $1.80 | -3.44% | $51.1m | $41.7m | -7.08% | 0.82 | -0.0068% | -0.0170% | $531.5k |
| Mantle MNT | $0.5540 | -8.05% | $17.0m | $40.5m | -9.08% | 2.38 | -0.0068% | -0.0069% | $927.3k |
| Virtuals Protocol VIRTUAL | $0.6519 | -10.41% | $163.4m | $40.4m | -4.86% | 0.25 | -0.0086% | -0.0058% | $1.2m |
| Polygon Ecosystem Token POL | $0.0895 | -5.13% | $38.4m | $35.5m | -4.87% | 0.92 | +0.0021% | -0.0058% | $303.1k |
| Pudgy Penguins PENGU | $0.0068 | -3.17% | $135.7m | $35.2m | -4.29% | 0.26 | -0.0008% | +0.0033% | $1.1m |
| RENDER RENDER | $1.93 | -9.04% | $174.3m | $33.9m | -19.72% | 0.19 | -0.0127% | +0.0222% | $902.9k |
| OPEN Ticketing Ecosystem OPN | $0.2213 | -10.95% | $1.2b | $31.4m | +18.19% | 0.03 | +0.0238% | +0.0264% | $7.6m |
| DeXe DEXE | $20.36 | +13.34% | $33.2m | $31.0m | +14.42% | 0.93 | +0.0166% | +0.0574% | $184.6k |
| Pendle PENDLE | $1.33 | -3.40% | $68.2m | $30.3m | -8.03% | 0.44 | +0.0016% | +0.0077% | $343.4k |
| Allora ALLO | $0.1933 | +2.64% | $105.8m | $24.7m | +0.53% | 0.23 | +0.0068% | +0.0100% | $294.0k |
| Lido DAO Token LDO | $0.2779 | -9.01% | $55.3m | $24.5m | -20.62% | 0.44 | -0.0038% | -0.0173% | $895.0k |
| Pieverse PIEVERSE | $0.8372 | -14.82% | $55.5m | $23.0m | -19.31% | 0.42 | +0.0075% | +0.0101% | $159.0k |
| Pepe PEPE | $0.0000 | -6.43% | $213.1m | $22.9m | -15.55% | 0.11 | +0.0068% | +0.0147% | $747.1k |
| Block Street BSB | $0.2240 | -12.32% | $103.2m | $22.5m | -15.76% | 0.22 | +0.0354% | +0.0232% | $724.9k |
| Starknet STRK | $0.0357 | -3.61% | $70.2m | $20.9m | +5.40% | 0.30 | +0.0157% | +0.0084% | $641.3k |
| River RIVER | $5.28 | +0.53% | $46.4m | $20.9m | -2.25% | 0.45 | +0.0192% | +0.0236% | $506.7k |
| ether.fi ETHFI | $0.3286 | -8.38% | $42.6m | $20.8m | -10.14% | 0.49 | -0.0354% | -0.0586% | $367.6k |
| Tria TRIA | $0.0309 | +1.61% | $7.9m | $18.2m | +1.23% | 2.32 | +0.0075% | +0.0100% | $26.5k |
| Morpho MORPHO | $1.82 | -4.11% | $16.0m | $17.0m | -5.43% | 1.06 | +0.0073% | +0.0042% | $135.1k |
| Billions Network BILL | $0.0781 | -8.08% | $71.5m | $16.3m | -5.57% | 0.23 | +0.1159% | +0.0268% | $172.8k |
| RaveDAO RAVE | $0.3898 | -9.74% | $68.7m | $16.0m | -21.40% | 0.23 | +0.0169% | +0.0244% | $719.5k |
| Bio Protocol BIO | $0.0296 | -12.64% | $52.0m | $15.8m | -23.59% | 0.30 | -0.0253% | -0.0676% | $476.7k |
| EigenLayer EIGEN | $0.1893 | -11.47% | $44.0m | $15.5m | -15.17% | 0.35 | +0.0087% | -0.0083% | $347.9k |
| Axie Infinity AXS | $1.03 | -10.07% | $33.1m | $15.4m | -10.19% | 0.47 | -0.0147% | -0.0208% | $370.8k |
| Unibase UB | $0.1075 | -1.36% | $75.4m | $14.9m | -6.39% | 0.20 | +0.0937% | +0.0100% | $477.1k |
| aPriori APR | $0.2266 | -12.72% | $41.3m | $14.0m | -24.97% | 0.34 | +0.0092% | +0.0100% | $185.9k |
| Epic Chain EPIC | $0.6213 | +35.77% | $151.6m | $13.5m | +86.82% | 0.09 | +0.0100% | +0.0100% | $541.6k |
| EDGEX EDGE | $0.5466 | -14.25% | $40.1m | $11.9m | -21.65% | 0.30 | +0.0083% | +0.0100% | $188.5k |
| ETHGas GWEI | $0.1017 | +2.23% | $6.0m | $11.8m | +1.24% | 1.99 | +0.0100% | +0.0449% | $64.6k |
| Tellor TRB | $14.33 | -9.89% | $16.0m | $11.3m | -10.35% | 0.71 | +0.0049% | +0.0631% | $277.8k |
| OpenLedger OPEN | $0.1907 | -12.78% | $13.0m | $11.2m | -10.30% | 0.87 | -0.8791% | +0.6398% | $95.1k |
| The Sandbox SAND | $0.0579 | -6.64% | $27.1m | $11.2m | -7.60% | 0.41 | +0.0107% | -0.0068% | $570.8k |
| Compound COMP | $17.18 | -3.24% | $14.0m | $10.8m | +1.70% | 0.78 | -0.0102% | -0.0138% | $163.7k |
| SPX6900 SPX | $0.3134 | -6.47% | $31.3m | $10.8m | -12.68% | 0.35 | +0.0002% | +0.0035% | $109.9k |
| INFINIT IN | $0.0959 | -16.63% | $51.1m | $10.7m | -19.32% | 0.21 | +0.0100% | +0.0100% | $238.5k |
| Plume PLUME | $0.0125 | -4.82% | $25.0m | $9.7m | -6.86% | 0.39 | +0.0039% | +0.0037% | $190.6k |
| Stargate Finance STG | $0.2283 | -13.92% | $19.1m | $9.5m | -13.34% | 0.50 | +0.0023% | -0.0246% | $92.0k |
| zkSync ZK | $0.0119 | -8.35% | $18.7m | $9.3m | -10.62% | 0.50 | +0.0052% | +0.0100% | $308.0k |
| Maple Finance SYRUP | $0.1401 | -3.94% | $19.3m | $9.3m | -9.57% | 0.48 | -0.0085% | -0.0291% | $45.1k |
| Ethereum Name Service ENS | $5.18 | -4.94% | $14.5m | $9.2m | -5.31% | 0.64 | -0.0154% | -0.0092% | $151.0k |
| Based BASED | $0.0638 | -10.30% | $57.6m | $8.9m | -18.96% | 0.15 | +0.0053% | +0.0075% | $472.3k |
| Manta Network MANTA | $0.0783 | -1.63% | $5.9m | $8.7m | -0.56% | 1.47 | +0.0100% | +0.0100% | $44.8k |
| Fabric Protocol ROBO | $0.0212 | +4.14% | $24.0m | $8.5m | +7.54% | 0.36 | +0.0053% | +0.0323% | $138.0k |
| Apro AT | $0.1303 | +4.89% | $7.3m | $8.4m | +4.68% | 1.16 | +0.0083% | +0.0100% | $16.3k |
| SushiSwap SUSHI | $0.2131 | -6.21% | $55.0m | $8.2m | -6.34% | 0.15 | -0.0248% | -0.0111% | $368.2k |
| Lombard BARD | $0.1717 | -6.23% | $9.7m | $7.9m | -9.39% | 0.81 | -0.0301% | +0.0311% | $120.4k |
| Spark SPK | $0.0201 | -5.90% | $10.0m | $7.7m | -6.78% | 0.77 | +0.0247% | +0.0389% | $45.2k |
| SHIBA INU SHIB | $0.0000 | -5.27% | $29.1m | $7.7m | -9.89% | 0.26 | +0.0079% | +0.0201% | $372.5k |
| Janction JCT | $0.0039 | +1.48% | $17.8m | $7.6m | +0.61% | 0.43 | +0.0100% | +0.0100% | $96.1k |
| Gensyn AI | $0.0269 | -6.30% | $31.6m | $7.6m | -13.63% | 0.24 | +0.0056% | -0.0084% | $225.2k |
| Immutable X IMX | $0.1427 | -7.06% | $9.2m | $7.6m | -4.31% | 0.82 | -0.0391% | -0.0219% | $81.2k |
| Wormhole W | $0.0110 | -14.47% | $31.9m | $7.5m | -10.86% | 0.23 | -0.0321% | -0.0110% | $233.9k |
| Quack AI Q | $0.0194 | +4.80% | $4.6m | $7.3m | +4.43% | 1.59 | +0.0100% | +0.0100% | $23.5k |
| Succinct PROVE | $0.2038 | +1.25% | $10.0m | $7.2m | -0.97% | 0.72 | +0.0088% | +0.0100% | $96.6k |
| Eden EDEN | $0.0448 | -12.14% | $41.6m | $6.7m | -25.40% | 0.16 | +0.0016% | +0.0026% | $163.6k |
| Livepeer LPT | $1.86 | -5.00% | $10.4m | $6.7m | -8.63% | 0.64 | -0.0261% | -0.0723% | $127.0k |
| Aethir ATH | $0.0048 | -10.07% | $13.1m | $6.6m | -16.07% | 0.50 | +0.0071% | -0.6196% | $232.9k |
| Nillion NIL | $0.0501 | -19.28% | $19.9m | $6.4m | -16.37% | 0.32 | +0.0068% | +0.0070% | $314.5k |
| Sentient SENT | $0.0133 | -6.95% | $4.6m | $6.3m | -10.83% | 1.36 | +0.0146% | +0.0250% | $84.6k |
| Aztec AZTEC | $0.0189 | -15.78% | $11.0m | $6.2m | -28.53% | 0.56 | +0.0088% | +0.0100% | $149.0k |
| TAC TAC | $0.0177 | +7.28% | $2.5m | $6.1m | +8.47% | 2.49 | +0.0194% | +0.0694% | $17.5k |
| The Graph GRT | $0.0220 | -5.53% | $11.8m | $6.1m | -8.90% | 0.52 | -0.0253% | -0.0314% | $213.2k |
| Basic Attention Token BAT | $0.0998 | -4.02% | $12.9m | $6.1m | -7.48% | 0.47 | -0.0550% | -0.0656% | $132.2k |
| Folks Finance FOLKS | $1.24 | -7.83% | $4.0m | $6.0m | -12.25% | 1.49 | +0.0890% | +0.0308% | $82.6k |
| Enso ENSO | $0.6442 | -5.23% | $7.9m | $6.0m | -7.80% | 0.76 | +0.0048% | +0.0100% | $131.9k |
| StakeStone STO | $0.0601 | -11.53% | $127.3m | $5.9m | -16.07% | 0.05 | +0.0083% | +0.0100% | $554.7k |
| Jasmy JASMY | $0.0048 | -5.94% | $15.6m | $5.9m | -9.38% | 0.37 | +0.0976% | -0.0587% | $247.1k |
| Heima HEI | $0.0860 | +21.08% | $101.5m | $5.8m | +75.56% | 0.06 | -0.0479% | +0.0016% | $255.7k |
| Blur BLUR | $0.0183 | -8.26% | $7.4m | $5.8m | -9.50% | 0.78 | +0.0032% | +1.0010% | $58.3k |
| STEPN GMT | $0.0088 | -12.47% | $19.7m | $5.7m | -17.74% | 0.29 | -0.0181% | -0.0412% | $248.7k |
| Arkham ARKM | $0.1383 | -6.57% | $36.8m | $5.7m | -11.82% | 0.16 | -0.0318% | -0.0373% | $184.0k |
| SPACE ID ID | $0.0290 | -7.73% | $13.1m | $5.7m | -13.71% | 0.44 | -0.0391% | -0.0204% | $136.7k |
| Altlayer ALT | $0.0063 | -8.44% | $9.5m | $5.6m | -8.37% | 0.59 | +0.0546% | +0.0748% | $126.1k |
| Sign SIGN | $0.0097 | -8.65% | $6.7m | $5.4m | -7.53% | 0.81 | -0.0096% | -0.0404% | $165.3k |
| Decentraland MANA | $0.0734 | -7.81% | $10.8m | $5.4m | -8.20% | 0.50 | -0.0546% | -0.0734% | $188.6k |
| Quant QNT | $70.32 | -2.80% | $10.0m | $5.4m | +5.69% | 0.54 | -0.1268% | -0.1542% | $136.6k |
| Ontology ONT | $0.0495 | -2.49% | $10.6m | $5.2m | -3.85% | 0.49 | -0.0163% | -0.0070% | $48.5k |
| Centrifuge CFG | $0.2322 | -12.17% | $15.8m | $5.2m | -20.56% | 0.33 | +0.2101% | +0.0726% | $166.7k |
| Lumia LUMIA | $0.0922 | -10.89% | $3.0m | $5.2m | -7.88% | 1.70 | +0.0100% | +0.0100% | $27.5k |
| Spacecoin SPACE | $0.0070 | -5.59% | $28.7m | $5.1m | -6.67% | 0.18 | +0.0075% | +0.0100% | $240.4k |
| Beam BEAM | $0.0015 | -7.40% | $2.7m | $5.1m | -8.37% | 1.91 | +0.0220% | +0.0246% | $43.4k |
| ConstitutionDAO PEOPLE | $0.0057 | -7.10% | $12.0m | $4.9m | -7.11% | 0.40 | +0.0240% | +0.0897% | $181.9k |
| 1inch 1INCH | $0.0749 | -6.75% | $7.4m | $4.7m | -8.14% | 0.63 | -0.0353% | -0.0882% | $137.9k |
| Bounce Token AUCTION | $4.05 | -6.64% | $3.9m | $4.5m | -8.13% | 1.15 | +0.0259% | +0.0264% | $47.5k |
| Power Protocol POWER | $0.0633 | -14.56% | $8.3m | $4.5m | -20.95% | 0.54 | +0.0468% | +0.0101% | $276.3k |
| Naoris Protocol NAORIS | $0.0339 | +2.29% | $6.7m | $4.4m | +0.56% | 0.65 | +0.0100% | +0.0100% | $123.9k |
| Katana KAT | $0.0059 | -11.73% | $16.2m | $4.4m | -17.00% | 0.27 | -0.0189% | +1.3377% | $234.6k |
| yearn.finance YFI | $2,041.78 | -4.93% | $5.8m | $4.4m | -5.19% | 0.76 | +0.0040% | -0.0039% | $89.9k |
| API3 API3 | $0.2730 | -6.85% | $5.6m | $4.3m | -8.58% | 0.78 | -0.0256% | -0.0385% | $94.7k |
| Mask Network MASK | $0.3913 | -6.86% | $5.7m | $4.2m | -6.76% | 0.75 | +0.0076% | +0.0054% | $83.6k |
| Resolv RESOLV | $0.0197 | -13.56% | $14.1m | $4.2m | -10.65% | 0.30 | +0.0016% | -0.0057% | $165.0k |
| Zilliqa ZIL | $0.0034 | -5.12% | $9.1m | $4.2m | -5.01% | 0.46 | -0.0673% | -0.1081% | $109.3k |
| Adventure Gold AGLD | $0.2251 | -1.48% | $6.3m | $4.2m | -0.29% | 0.66 | -0.9925% | -1.3019% | $23.1k |
| WalletConnect Token WCT | $0.0490 | -4.79% | $3.8m | $4.1m | -5.82% | 1.08 | +0.0056% | +0.0100% | $82.1k |
| Mind Network FHE | $0.0204 | -9.51% | $4.5m | $4.1m | -13.84% | 0.91 | +0.0365% | +0.0100% | $77.2k |
| Merlin Chain MERL | $0.0243 | -12.51% | $10.8m | $4.0m | -15.72% | 0.37 | -0.0081% | -0.0082% | $83.3k |
| Hyperlane HYPER | $0.0795 | -5.82% | $5.9m | $4.0m | +0.18% | 0.68 | +0.0100% | +0.0100% | $90.1k |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -5.81% | $11.7m | $4.0m | -7.55% | 0.34 | +0.2580% | +2.0036% | $173.7k |
| Irys IRYS | $0.0200 | -10.97% | $19.3m | $3.9m | -9.25% | 0.20 | +0.0051% | +0.0011% | $161.4k |
| Lagrange LA | $0.0808 | -11.43% | $12.1m | $3.9m | -13.56% | 0.32 | +0.0083% | +0.0100% | $168.6k |
| Open Campus EDU | $0.0362 | -11.43% | $11.8m | $3.8m | -11.98% | 0.32 | +0.0047% | +0.0047% | $270.1k |
| ApeX Protocol APEX | $0.2778 | -6.20% | $1.0m | $3.7m | -6.41% | 3.66 | +0.0100% | +0.0100% | $17.3k |
| Yield Guild Games YGG | $0.0291 | -9.52% | $12.3m | $3.6m | -2.20% | 0.29 | -0.0403% | -0.0604% | $182.1k |
| Impossible Cloud Network ICNT | $0.2315 | +0.95% | $6.0m | $3.6m | +12.06% | 0.59 | +0.0100% | +0.0100% | $36.1k |
| AI Network AIN | $0.0699 | -3.77% | $1.1m | $3.5m | -4.53% | 3.33 | +0.0100% | +0.0100% | $17.8k |
| Bedrock BR | $0.1116 | -13.56% | $5.4m | $3.5m | -17.56% | 0.64 | +0.0100% | +0.0100% | $57.8k |
| Portal To Bitcoin PTB | $0.0006 | -14.44% | $6.7m | $3.4m | -19.55% | 0.51 | +0.0183% | +0.0250% | $173.3k |
| Hemi HEMI | $0.0061 | -8.00% | $3.6m | $3.4m | -10.52% | 0.94 | +0.0100% | +0.0100% | $62.1k |
| Numeraire NMR | $8.08 | -1.63% | $4.4m | $3.4m | -4.24% | 0.77 | -0.0277% | +0.0060% | $42.5k |
| Axelar AXL | $0.0471 | -7.39% | $3.8m | $3.3m | -9.84% | 0.85 | +0.0100% | +0.0100% | $89.0k |
| Espresso ESP | $0.0646 | +4.47% | $7.7m | $3.3m | +1.20% | 0.43 | -0.0036% | +0.0079% | $30.2k |
| Phala Network PHA | $0.0347 | -9.72% | $9.3m | $3.2m | -24.44% | 0.35 | +0.0100% | +0.0048% | $92.6k |
| Turbo TURBO | $0.0009 | -7.83% | $12.5m | $3.2m | -9.18% | 0.26 | -0.0138% | -0.0372% | $125.2k |
| SuperVerse SUPER | $0.1023 | -7.27% | $6.1m | $3.1m | -11.05% | 0.51 | -0.1357% | -0.1329% | $91.0k |
| Sophon SOPH | $0.0060 | -11.28% | $4.1m | $3.1m | -10.53% | 0.76 | +0.0088% | +0.0100% | $52.4k |
| Euler EUL | $0.9506 | -9.57% | $5.5m | $3.1m | -1.73% | 0.56 | +0.0100% | +0.0100% | $48.1k |
| 0x ZRX | $0.0931 | -6.91% | $4.2m | $3.0m | -7.12% | 0.72 | -0.0257% | +0.0114% | $34.7k |
| Teleport System Token TST | $0.0155 | -3.06% | $4.7m | $3.0m | -8.46% | 0.64 | +0.0100% | +0.0100% | $48.6k |
| Animecoin ANIME | $0.0034 | -8.20% | $8.6m | $3.0m | -6.97% | 0.34 | -0.0629% | -0.1067% | $54.0k |
| zkPass ZKP | $0.0577 | -9.18% | $3.3m | $2.9m | -7.92% | 0.88 | +0.0083% | +0.0100% | $59.0k |
| Renzo REZ | $0.0035 | -6.32% | $2.7m | $2.9m | -9.69% | 1.09 | -0.0259% | -0.0221% | $38.5k |
| SafePal SFP | $0.2518 | -5.44% | $1.1m | $2.9m | -6.28% | 2.54 | +0.0100% | +0.0100% | $14.8k |
| SynFutures F | $0.0043 | -8.39% | $2.7m | $2.8m | -6.65% | 1.05 | +0.0083% | +0.0100% | $28.7k |
| UMA UMA | $0.3990 | -4.85% | $3.2m | $2.8m | -3.27% | 0.88 | -0.0172% | -0.0328% | $17.7k |
| aixbt by Virtuals AIXBT | $0.0245 | -8.50% | $12.0m | $2.8m | -11.81% | 0.23 | -0.0190% | +0.0122% | $155.8k |
| YieldBasis YB | $0.0987 | -9.78% | $9.3m | $2.8m | -20.20% | 0.30 | +0.0083% | +0.0100% | $112.6k |
| Nomina NOM | $0.0020 | -10.61% | $11.6m | $2.8m | -11.94% | 0.24 | +0.0100% | +0.0100% | $115.6k |
| Highstreet HIGH | $0.1053 | -6.70% | $5.6m | $2.8m | -12.29% | 0.50 | +0.0122% | +0.0352% | $141.1k |
| RedStone RED | $0.1058 | -7.02% | $3.9m | $2.7m | -8.07% | 0.70 | +0.0100% | +0.0100% | $31.9k |
| Pharos PROS | $0.6245 | -0.02% | $47.0m | $2.7m | -4.11% | 0.06 | -0.0047% | +0.0100% | $64.7k |
| MAGIC MAGIC | $0.0511 | -7.21% | $4.9m | $2.7m | -6.16% | 0.55 | +0.0072% | +0.0080% | $57.0k |
| Storj STORJ | $0.0851 | -5.39% | $7.2m | $2.6m | -15.42% | 0.36 | -0.0889% | -0.0349% | $136.5k |
| Convex Finance CVX | $1.32 | -8.13% | $5.0m | $2.6m | -22.97% | 0.52 | +0.0189% | +0.0401% | $146.3k |
| KernelDAO KERNEL | $0.0557 | -8.76% | $3.7m | $2.6m | -13.43% | 0.69 | +0.0100% | +0.0100% | $44.1k |
| Tree TREE | $0.0496 | -11.19% | $2.8m | $2.6m | -9.68% | 0.90 | +0.0100% | +0.0100% | $36.4k |
| Reserve Rights RSR | $0.0014 | -5.20% | $4.3m | $2.5m | -10.06% | 0.58 | -0.0411% | -0.0303% | $81.1k |
| Alchemy Pay ACH | $0.0057 | -4.38% | $4.2m | $2.5m | -6.12% | 0.60 | -0.0073% | -0.0059% | $70.6k |
| Bitlayer BTR | $0.0224 | -1.50% | $4.9m | $2.5m | -4.30% | 0.50 | -0.1919% | -0.2133% | $86.9k |
| Pixels PIXEL | $0.0061 | -9.89% | $6.0m | $2.4m | -9.26% | 0.41 | +0.0083% | -0.0016% | $89.4k |
| Brevis BREV | $0.0892 | -12.90% | $5.3m | $2.4m | -19.85% | 0.46 | +0.0075% | +0.0100% | $130.0k |
| Ankr ANKR | $0.0041 | -5.78% | $2.7m | $2.3m | -5.92% | 0.86 | +0.0065% | +0.0285% | $28.2k |
| Usual USUAL | $0.0110 | -8.52% | $3.2m | $2.3m | -12.09% | 0.71 | -0.0114% | +0.0505% | $74.8k |
| SSV Network SSV | $2.22 | -11.30% | $5.0m | $2.3m | -11.89% | 0.45 | -0.0429% | -0.1163% | $101.5k |
| ARPA Chain ARPA | $0.0090 | -6.87% | $2.2m | $2.2m | -7.65% | 1.00 | +0.0100% | +0.0100% | $45.2k |
| Big Time BIGTIME | $0.0098 | -6.92% | $3.5m | $2.2m | -8.24% | 0.62 | -0.0166% | +0.0489% | $64.7k |
| CyberConnect CYBER | $0.3999 | -8.25% | $3.4m | $2.2m | -7.30% | 0.65 | -0.0170% | +0.0000% | $67.8k |
| AEVO AEVO | $0.0218 | -6.50% | $3.5m | $2.2m | -6.82% | 0.62 | +0.0000% | +0.0281% | $43.5k |
| Metis Token METIS | $2.82 | -7.02% | $2.7m | $2.2m | -7.06% | 0.82 | +0.0090% | +0.0338% | $46.1k |
| Across Protocol ACX | $0.0407 | -3.58% | $1.9m | $2.2m | -5.83% | 1.16 | +0.0100% | +0.0100% | $10.3k |
| RIF Token RIF | $0.0814 | -5.81% | $6.3m | $2.1m | -15.61% | 0.34 | +0.0100% | +0.0100% | $25.4k |
| Golem GLM | $0.1252 | -3.61% | $3.0m | $2.1m | -1.00% | 0.69 | -0.0150% | -0.0624% | $4.8k |
| Orochi Network ON | $0.0977 | -6.55% | $4.0m | $2.1m | -7.50% | 0.52 | +0.0100% | +0.0100% | $38.8k |
| Anoma XAN | $0.0088 | -12.41% | $6.7m | $2.0m | -21.01% | 0.30 | +0.0100% | +0.0100% | $69.7k |
| WOO Network WOO | $0.0147 | -7.81% | $3.0m | $2.0m | -7.15% | 0.67 | -0.0083% | +0.0824% | $38.7k |
| Newton Protocol NEWT | $0.0615 | -4.53% | $1.7m | $2.0m | -4.44% | 1.20 | +0.0100% | +0.0100% | $9.0k |
| Banana Gun BANANA | $3.26 | -6.33% | $2.1m | $2.0m | -9.20% | 0.93 | -0.0290% | -0.0243% | $44.3k |
| Safe SAFE | $0.1060 | -6.89% | $1.3m | $2.0m | -7.75% | 1.47 | +0.0100% | +0.0100% | $13.4k |
| Bonk BONK | $0.0000 | -5.76% | $6.7m | $2.0m | -3.89% | 0.29 | +0.0011% | -0.0271% | $30.7k |
| Icon ICX | $0.0331 | -8.92% | $3.0m | $1.9m | -7.80% | 0.64 | +0.0043% | -0.0047% | $14.9k |
| Pundi X PUNDIX | $0.1214 | -13.37% | $4.9m | $1.9m | -9.49% | 0.39 | +0.0100% | +0.0100% | $40.1k |
| Kyber Network Crystal KNC | $0.1285 | -4.63% | $2.3m | $1.9m | -5.95% | 0.81 | +0.0097% | +0.0057% | $24.1k |
| Hashflow HFT | $0.0118 | -2.65% | $4.3m | $1.9m | -5.77% | 0.44 | +0.1309% | +0.0594% | $44.3k |
| TOWNS TOWNS | $0.0025 | -10.40% | $3.2m | $1.9m | -14.32% | 0.58 | +0.0100% | -0.0329% | $61.6k |
| Liquity LQTY | $0.2374 | -10.33% | $2.8m | $1.9m | -14.78% | 0.66 | +0.0201% | +0.0277% | $41.1k |
| Coti COTI | $0.0113 | -6.80% | $3.5m | $1.8m | -13.12% | 0.53 | -0.0471% | +0.0031% | $52.2k |
| The Protocol THE | $0.0760 | -8.80% | $3.3m | $1.8m | -9.51% | 0.55 | +0.0100% | +0.0100% | $65.4k |
| MyShell SHELL | $0.0287 | -8.69% | $2.8m | $1.8m | -11.81% | 0.64 | -0.0339% | -0.0193% | $24.3k |
| Viction VIC | $0.0461 | -5.23% | $21.9m | $1.8m | -0.91% | 0.08 | -0.7160% | -0.2757% | $87.9k |
| Cartesi CTSI | $0.0245 | -7.98% | $1.3m | $1.8m | -6.89% | 1.36 | -0.0298% | +0.0050% | $44.8k |
| Lisk LSK | $0.1034 | -5.62% | $3.0m | $1.8m | -4.19% | 0.60 | -1.3267% | -1.3267% | $10.5k |
| Coin98 C98 | $0.0165 | -7.28% | $3.3m | $1.8m | -8.57% | 0.54 | +0.3022% | +0.2892% | $82.7k |
| CoW Protocol COW | $0.1404 | -8.12% | $2.1m | $1.8m | -9.44% | 0.86 | +0.0702% | +0.0862% | $15.4k |
| Boundless ZKC | $0.0548 | -6.40% | $2.4m | $1.8m | -8.44% | 0.74 | +0.0100% | +0.0100% | $28.0k |
| CARV CARV | $0.0429 | -9.57% | $1.3m | $1.8m | -12.49% | 1.41 | +0.0333% | +0.0131% | $35.5k |
| IoTeX IOTX | $0.0038 | -6.94% | $1.7m | $1.7m | -6.85% | 1.04 | -0.0872% | -0.0764% | $76.3k |
| Flux FLUX | $0.0582 | -8.14% | $1.3m | $1.7m | -7.02% | 1.27 | -0.0239% | -0.0173% | $18.6k |
| Acurast ACU | $0.0871 | +0.34% | $3.4m | $1.7m | +1.91% | 0.49 | +0.0083% | +0.0100% | $16.4k |
| Solv Protocol SOLV | $0.0036 | -7.33% | $3.6m | $1.7m | -11.67% | 0.46 | +0.3085% | +0.0067% | $39.9k |
| iExec RLC RLC | $0.3753 | -6.63% | $1.7m | $1.7m | -4.35% | 1.00 | +0.1363% | +0.0733% | $28.4k |
| Maverick Protocol MAV | $0.0117 | -6.57% | $1.7m | $1.7m | -4.79% | 1.00 | +0.0100% | +0.0100% | $32.3k |
| Gravity G | $0.0030 | -7.22% | $2.3m | $1.6m | -7.30% | 0.72 | +0.0100% | +0.0100% | $28.4k |
| OneFootball Credits OFC | $0.0395 | -9.83% | $5.7m | $1.6m | -13.78% | 0.28 | +0.0050% | n/a | $45.7k |
| MyNeighborAlice ALICE | $0.1109 | -5.92% | $3.4m | $1.6m | -10.21% | 0.48 | +0.0140% | -0.0048% | $71.3k |
| Space and Time SXT | $0.0097 | -8.89% | $3.4m | $1.6m | -21.40% | 0.47 | -0.0470% | -1.3322% | $123.1k |
| Band Protocol BAND | $0.1941 | -3.79% | $2.8m | $1.6m | -1.39% | 0.57 | -0.0225% | -0.0414% | $39.5k |
| Moca Coin MOCA | $0.0104 | -8.83% | $1.2m | $1.6m | -5.92% | 1.29 | +0.0100% | +0.0100% | $40.9k |
| DAR Open Network D | $0.0090 | -9.76% | $2.9m | $1.6m | -8.30% | 0.54 | +0.0100% | +0.0100% | $49.1k |
| Aergo AERGO | $0.0410 | -9.63% | $4.4m | $1.6m | -14.53% | 0.35 | +0.0100% | -0.0226% | $54.1k |
| Illuvium ILV | $3.60 | -5.95% | $2.0m | $1.5m | -9.99% | 0.77 | +0.0073% | +0.0087% | $81.7k |
| Dolomite DOLO | $0.0252 | -9.82% | $2.2m | $1.5m | -10.67% | 0.68 | +0.0248% | +0.0100% | $37.4k |
| PumpBTC (Governance token) PUMP | $0.0107 | -11.38% | $1.1m | $1.5m | -10.66% | 1.42 | +0.0438% | +0.0163% | $26.8k |
| Meta Platforms, Inc. META | $313.55 | -3.34% | $3.0m | $1.5m | -7.32% | 0.51 | +0.0033% | +0.0000% | $45.6k |
| Heroes of Mavia MAVIA | $0.0286 | -4.10% | $1.7m | $1.5m | -11.33% | 0.85 | +0.0100% | +0.0100% | $41.6k |
| ChainGPT CGPT | $0.0221 | -6.84% | $2.8m | $1.5m | -5.86% | 0.52 | -0.0262% | -0.0159% | $71.8k |
| DIA DIA | $0.1421 | -8.56% | $1.8m | $1.4m | -3.91% | 0.80 | +0.0100% | +0.0100% | $14.2k |
| SuperRare RARE | $0.0140 | -6.69% | $1.6m | $1.4m | -6.60% | 0.88 | +0.0030% | +0.0700% | $29.8k |
| TAIKO TAIKO | $0.0939 | -5.08% | $1.4m | $1.4m | -7.21% | 1.02 | -0.0033% | +0.0315% | $10.0k |
| Bella Protocol BEL | $0.0933 | -7.24% | $1.8m | $1.4m | -6.23% | 0.75 | +0.0162% | +0.0573% | $25.6k |
| Threshold T | $0.0042 | -7.83% | $2.4m | $1.4m | -6.76% | 0.57 | +0.0168% | +0.0161% | $20.6k |
| Biconomy BICO | $0.0207 | -9.81% | $2.1m | $1.4m | -5.84% | 0.67 | -0.9925% | -1.3267% | $32.8k |
| Origin Protocol OGN | $0.0191 | -6.21% | $1.7m | $1.3m | -9.44% | 0.79 | -0.0368% | -0.0464% | $21.1k |
| Floki Inu FLOKI | $0.0000 | -5.78% | $2.9m | $1.3m | -4.75% | 0.46 | -0.0340% | -0.0955% | $26.4k |
| Fluent BLEND | $0.0678 | -11.66% | $3.4m | $1.3m | -19.32% | 0.39 | +0.0075% | +0.0100% | $23.6k |
| Power Ledger POWR | $0.0539 | -6.97% | $1.7m | $1.3m | -4.65% | 0.78 | +0.3574% | +0.3094% | $4.1k |
| Synapse SYN | $0.0471 | +4.40% | $7.0m | $1.3m | +18.36% | 0.19 | +0.0480% | +0.0529% | $14.7k |
| Turtle TURTLE | $0.0394 | -6.79% | $2.1m | $1.3m | -11.63% | 0.61 | +0.0100% | +0.0100% | $34.0k |
| Gitcoin GTC | $0.0822 | -5.51% | $3.8m | $1.3m | -8.69% | 0.34 | +0.0391% | -0.0873% | $83.9k |
| Alien Worlds TLM | $0.0013 | -7.89% | $1.7m | $1.3m | -7.70% | 0.77 | -0.0097% | +0.0408% | $54.6k |
| Venus XVS | $2.44 | -3.26% | $1.3m | $1.3m | +1.23% | 0.97 | -0.0568% | -0.0389% | $8.5k |
| TerraClassicUSD USTC | $0.0060 | -3.47% | $2.4m | $1.3m | -9.68% | 0.53 | -0.0156% | +0.0084% | $58.1k |
| Wayfinder PROMPT | $0.0271 | -8.98% | $2.0m | $1.2m | -16.91% | 0.62 | -1.3267% | -0.1652% | $53.3k |
| Rocket Pool RPL | $1.44 | -7.07% | $1.7m | $1.2m | -5.03% | 0.72 | +0.0100% | +0.0100% | $16.5k |
| Superform UP | $0.2452 | -4.44% | $2.8m | $1.2m | -5.70% | 0.43 | +0.0050% | n/a | $5.4k |
| Smooth Love Potion SLP | $0.0006 | -5.55% | $1.0m | $1.1m | -7.08% | 1.08 | +0.0100% | +0.0100% | $20.7k |
| Bancor BNT | $0.2849 | -4.04% | $1.2m | $1.1m | -2.92% | 0.93 | -0.0422% | -0.0130% | $8.6k |
| Holo HOT | $0.0003 | -4.74% | $1.7m | $1.1m | -6.02% | 0.66 | +0.0100% | +0.0100% | $53.1k |
| Civic CVC | $0.0252 | -5.26% | $1.2m | $1.1m | -0.81% | 0.92 | +0.0100% | +0.0100% | $11.8k |
| StarHeroes STAR | $0.1752 | -0.73% | $1.7m | $954.4k | -5.62% | 0.56 | +0.0170% | +0.0216% | $11.6k |
| Travala.com AVA | $0.1938 | -8.12% | $1.1m | $896.7k | -5.76% | 0.78 | +0.0100% | +0.0100% | $12.6k |
| Terra LUNA | $0.0541 | -5.20% | $2.2m | $778.5k | -5.93% | 0.35 | -0.0148% | -0.0093% | $13.2k |
| Celer Network CELR | $0.0024 | -9.60% | $1.0m | $771.8k | -10.30% | 0.77 | -0.0518% | -0.0964% | $5.4k |
| BLAST BLAST | $0.0004 | -8.73% | $455.7k | $764.9k | -10.89% | 1.68 | +0.0100% | +0.0100% | $11.7k |
| Spell Token SPELL | $0.0001 | -4.95% | $3.3m | $719.9k | -14.15% | 0.22 | -0.1414% | -0.1097% | $47.1k |
| Orbs ORBS | $0.0068 | -4.52% | $228.9k | $690.6k | -2.54% | 3.02 | +0.0100% | +0.0100% | $1.9k |
| Loopring LRC | $0.0140 | -5.70% | $745.0k | $674.0k | -5.29% | 0.90 | +0.2394% | +0.5047% | $17.9k |
| Waves WAVES | $0.2929 | -6.41% | $901.9k | $554.3k | -26.33% | 0.61 | +0.0100% | +0.0100% | $14.7k |
| Delysium AGI | $0.0062 | -8.94% | $697.9k | $545.3k | -1.39% | 0.78 | +0.0100% | +0.0100% | $3.1k |
| BOB (Build on Bitcoin) BOB | $0.0064 | -5.44% | $664.3k | $544.3k | -18.11% | 0.82 | +0.0100% | +0.0100% | $4.6k |
| Rayls RLS | $0.0032 | -10.82% | $1.7m | $468.8k | -25.82% | 0.27 | +0.0050% | n/a | $7.2k |
| Circle xStock CRCLX | $90.71 | -2.15% | $345.9k | $465.0k | +2.25% | 1.34 | -0.0189% | +0.0000% | $318.7 |
| Enzyme MLN | $2.26 | -2.15% | $253.8k | $360.4k | -6.29% | 1.42 | +0.0100% | +0.0100% | $2.1k |
| Puffer PUFFER | $0.0186 | -3.24% | $693.2k | $322.6k | -0.32% | 0.47 | +0.0100% | +0.0100% | $567.8 |
| Open Loot OL | $0.0063 | -9.58% | $923.3k | $322.4k | -28.95% | 0.35 | +0.0050% | n/a | $30.7k |
| Boba Network BOBA | $0.0234 | -3.23% | $260.7k | $279.3k | -9.45% | 1.07 | +0.0561% | +0.0100% | $2.0k |
| Status SNT | $0.0079 | -7.82% | $517.8k | $230.3k | +2.29% | 0.44 | +0.1023% | +0.0100% | $6.3k |
| Gods Unchained GODS | $0.0311 | -4.60% | $49.8k | $182.0k | -7.86% | 3.66 | +0.0100% | +0.0100% | $186.0 |
| NVIDIA xStock NVDAX | $220.20 | +2.10% | $51.3k | $166.8k | +19.89% | 3.25 | +0.1235% | +0.0681% | $0.0 |
| Vulcan Forged PYR | $0.2120 | -6.19% | $186.7k | $165.0k | -4.92% | 0.88 | +0.0100% | +0.0100% | $1.5k |
| Tesla xStock TSLAX | $419.63 | -0.93% | $109.3k | $119.0k | +9.15% | 1.09 | +0.0160% | +0.0505% | $12.7 |
| Energy Web Token EWT | $105.95 | -0.43% | $454.5k | $88.8k | +19.62% | 0.20 | +0.0038% | +0.0000% | $0.0 |
| Intel xStock INTCX | n/a | n/a | $150.9k | $60.2k | +2.89% | 0.40 | +0.0100% | n/a | $22.2 |
| Robinhood xStock HOODX | $87.14 | +3.84% | $64.0k | $53.7k | +534.47% | 0.84 | +0.0350% | +0.0425% | $0.0 |
| MicroStrategy xStock MSTRX | n/a | n/a | $132.8k | $47.1k | -3.14% | 0.35 | -0.0626% | -0.0266% | $0.0 |
| DEGEN DEGEN | $0.0016 | +43.50% | $50.0k | $33.9k | +197.06% | 0.68 | -4.0000% | -4.0000% | $0.0 |
| BitTorrent BTT | $0.0000 | -1.19% | $13.1k | $32.1k | -16.67% | 2.45 | +0.0100% | n/a | $2.5k |
| Amazon xStock AMZNX | $254.10 | +1.92% | $15.3k | $16.0k | +1.28% | 1.04 | +0.0100% | n/a | $0.0 |
| Palantir xStock PLTRX | n/a | n/a | $17.5k | $15.2k | -1.08% | 0.87 | +0.0100% | n/a | $0.0 |
| Bitmex Token BMEX | $0.0690 | -4.17% | $276.6 | $14.2k | -5.24% | 51.39 | +0.0100% | +0.0100% | $318.4 |
| Coinbase xStock COINX | $164.00 | -1.01% | $95.1k | $12.6k | -0.33% | 0.13 | +0.0100% | n/a | $0.0 |
| Apple xStock AAPLX | $312.42 | +0.59% | $4.4k | $7.0k | -11.62% | 1.59 | +0.0260% | +0.0048% | $0.0 |
| TrueFi TRU | n/a | n/a | $1.2k | $3.8k | -4.76% | 3.18 | +4.0000% | +4.0000% | $0.0 |
| Orchid OXT | $0.0092 | +1.10% | $2.8k | $2.3k | -29.46% | 0.82 | +4.0000% | +3.3969% | $0.0 |
| MOG Coin MOG | $0.0000 | -3.22% | $2.5k | $1.7k | +17.23% | 0.68 | +4.0000% | +4.0000% | $0.0 |
| Beldex BDX | n/a | n/a | $308.8 | $0.8 | +1.17% | 0.00 | -0.2262% | -0.5048% | $0.0 |
Note: include only the coins traded on futures market and exchanges supported by Coinalyze.