ADA/USD Quarterly Binance 시세 차트

Coinalyze

Ad-Free Version Markets

Futures Data

코인 가격 분석

알림

한국어

/ 회원가입

ADA / USD Qtly Binance^🗗

0.39389

1시간 변동

+0.48%

24시간 변동

+1.75%

24시간 고가

0.40094

24시간 저가

0.38485

24시간 거래량

997,950

Trades

채팅

통계

뉴스

Size >=

0.39389	940.00000000	03:23:28
0.39395	890.00000000	03:16:51
0.39370	1060.00000000	03:14:43
0.39362	870.00000000	03:14:43
0.39387	900.00000000	03:14:18
0.39359	250.00000000	03:14:16
0.39341	900.00000000	03:14:14
0.39331	250.00000000	03:14:14
0.39330	210.00000000	03:14:14
0.39325	150.00000000	03:14:08
0.39321	1070.00000000	03:14:08
0.39316	250.00000000	03:14:08
0.39315	540.00000000	03:14:08
0.39214	30.00000000	03:11:14
0.39217	60.00000000	02:38:05
0.39199	60.00000000	02:30:09
0.39194	60.00000000	02:26:23
0.39200	200.00000000	02:25:02
0.39107	880.00000000	02:12:15
0.39104	380.00000000	02:11:20
0.39134	1530.00000000	02:11:17
0.39106	190.00000000	02:11:17
0.39111	250.00000000	02:11:17
0.39115	10.00000000	02:11:17
0.39138	60.00000000	02:10:18
0.39136	350.00000000	02:10:13
0.39137	350.00000000	02:10:00
0.39151	120.00000000	02:08:24
0.39137	250.00000000	02:06:25
0.39205	250.00000000	02:04:49
0.39201	1010.00000000	02:04:10
0.39238	420.00000000	02:02:37
0.39237	900.00000000	02:02:37
0.39252	90.00000000	02:02:16
0.39258	10.00000000	02:02:09
0.39376	130.00000000	01:55:31
0.39400	250.00000000	01:55:31
0.39381	810.00000000	01:53:07
0.39382	1010.00000000	01:53:07
0.39392	250.00000000	01:53:07
0.39389	90.00000000	01:49:23
0.39395	20.00000000	01:49:22
0.39389	60.00000000	01:45:40
0.39284	1070.00000000	01:38:23
0.39350	190.00000000	01:37:44
0.39364	2280.00000000	01:35:17
0.39364	120.00000000	01:35:12
0.39372	710.00000000	01:35:10
0.39423	60.00000000	01:31:09
0.39423	120.00000000	01:28:34
0.39442	50.00000000	01:27:06
0.39431	250.00000000	01:27:06
0.39395	400.00000000	01:27:06
0.39392	400.00000000	01:27:06
0.39389	900.00000000	01:27:06
0.39348	230.00000000	01:24:43
0.39344	10.00000000	01:24:19
0.39343	210.00000000	01:23:19
0.39342	250.00000000	01:21:02
0.39337	30.00000000	01:20:49
0.39420	10.00000000	01:20:07
0.39559	20.00000000	01:18:36
0.39459	90.00000000	01:17:11
0.39488	900.00000000	01:15:52
0.39599	250.00000000	01:14:14
0.39576	30.00000000	01:11:25
0.39565	330.00000000	01:10:28
0.39589	230.00000000	01:10:24
0.39628	90.00000000	01:08:35
0.39588	1040.00000000	01:07:21
0.39607	250.00000000	01:06:47
0.39636	250.00000000	01:06:46
0.39681	250.00000000	01:05:24
0.39668	250.00000000	01:05:21
0.39723	1060.00000000	01:04:40
0.39721	300.00000000	01:01:19
0.39697	1070.00000000	01:01:19
0.39723	740.00000000	01:00:49
0.39724	1030.00000000	01:00:49
0.39709	250.00000000	00:55:23
0.39710	250.00000000	00:55:20
0.39734	250.00000000	00:50:13
0.39740	920.00000000	00:50:10
0.39770	50.00000000	00:48:36
0.39770	350.00000000	00:48:35
0.39768	400.00000000	00:48:31
0.39696	1040.00000000	00:47:22
0.39606	940.00000000	00:45:45
0.39648	400.00000000	00:41:26
0.39689	870.00000000	00:35:27
0.39606	60.00000000	00:30:36
0.39644	40.00000000	00:21:19
0.39661	30.00000000	00:21:06
0.39664	250.00000000	00:20:55
0.39644	900.00000000	00:19:23
0.39624	400.00000000	00:19:17
0.39668	90.00000000	00:18:47
0.39862	900.00000000	00:15:04
0.39861	900.00000000	00:15:04
0.39838	200.00000000	00:15:02

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +1.75%	거래량 997,950
고가 0.40094	저가 0.38485
7일
변동 +4.30%	거래량 8,220,120
고가 0.40094	저가 0.34803
30일
변동 +60.21%	거래량 30,475,940
고가 0.40094	저가 0.24362

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.