Bitcoin (BTC)
BTC 선물 베이시스:
베이시스 = 계약 가격 - 코인 평균 가격 (Current $64,206.50)
|
거래소
|
계약 |
Margine
|
가격
|
OI
|
24 시간당 볼륨
|
베이시스
|
베이시스 %
|
연간 베이시스 %
|
만료일
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-28JUN24 | Coin-M | $65,137.50 | $374.0m | $40.3m | $931.00 | 1.45% | 8.36% | 63d:06h |
| Binance | BTCUSD_240927 | Coin-M | $67,802.70 | $345.4m | $92.4m | $3,596.20 | 5.60% | 13.25% | 154d:06h |
| Deribit | BTC-26APR24 | Coin-M | $64,257.50 | $275.1m | $88.1m | $51.00 | 0.08% | 100.36% | 0d:06h |
| Binance | BTCUSD_240628 | Coin-M | $65,316.90 | $266.5m | $114.1m | $1,110.40 | 1.73% | 9.97% | 63d:06h |
| Deribit | BTC-27DEC24 | Coin-M | $68,357.50 | $209.0m | $16.0m | $4,151.00 | 6.47% | 9.62% | 245d:06h |
| OKX | BTC-USD-240927 | Coin-M | $66,848.60 | $197.9m | $128.3m | $2,642.10 | 4.12% | 9.73% | 154d:06h |
| Binance | BTCUSDT_240628 | Stable-M | $65,490.30 | $193.6m | $42.9m | $1,283.80 | 2.00% | 11.53% | 63d:06h |
| Deribit | BTC-27SEP24 | Coin-M | $66,792.50 | $123.1m | $24.8m | $2,586.00 | 4.03% | 9.53% | 154d:06h |
| Deribit | BTC-28MAR25 | Coin-M | $69,632.50 | $74.0m | $6.7m | $5,426.00 | 8.45% | 9.17% | 336d:06h |
| Deribit | BTC-31MAY24 | Coin-M | $64,685.00 | $70.9m | $14.4m | $478.50 | 0.75% | 7.71% | 35d:06h |
| OKX | BTC-USD-241227 | Coin-M | $68,651.00 | $42.7m | $13.6m | $4,444.50 | 6.92% | 10.30% | 245d:06h |
| BitMEX | XBTM24 | Coin-M | $65,022.00 | $35.5m | $6.7m | $815.50 | 1.27% | 7.31% | 63d:10h |
| Binance | BTCUSDT_240927 | Stable-M | $67,554.60 | $32.5m | $23.5m | $3,348.10 | 5.21% | 12.34% | 154d:06h |
| OKX | BTC-USDT-240927 | Stable-M | $67,420.90 | $27.7m | $20.3m | $3,214.40 | 5.01% | 11.84% | 154d:06h |
| OKX | BTC-USDT-241227 | Stable-M | $69,598.70 | $27.5m | $6.0m | $5,392.20 | 8.40% | 12.50% | 245d:06h |
| Bybit | BTCUSDU24 | Coin-M | $67,503.00 | $27.2m | $6.2m | $3,296.50 | 5.13% | 12.15% | 154d:06h |
| Deribit | BTC-3MAY24 | Coin-M | $64,280.00 | $22.5m | $17.6m | $73.50 | 0.11% | 5.73% | 7d:06h |
| Bybit | BTCUSDM24 | Coin-M | $65,375.50 | $21.2m | $6.0m | $1,169.00 | 1.82% | 10.50% | 63d:06h |
| OKX | BTC-USD-240426 | Coin-M | $64,305.90 | $20.7m | $11.0m | $99.40 | 0.15% | 195.60% | 0d:06h |
| BitMEX | XBTU24 | Coin-M | $66,883.00 | $19.5m | $1.3m | $2,676.50 | 4.17% | 9.85% | 154d:10h |
| BitMEX | XBTZ24 | Coin-M | $69,428.00 | $15.7m | $851.1k | $5,221.50 | 8.13% | 12.09% | 245d:10h |
| Kraken | FF_XBTUSD_240628 | Stable-M | $65,255.00 | $8.9m | $1.5m | $1,048.50 | 1.63% | 9.42% | 63d:06h |
| OKX | BTC-USD-240503 | Coin-M | $64,317.20 | $8.1m | $18.7m | $110.70 | 0.17% | 8.63% | 7d:06h |
| OKX | BTC-USDT-240426 | Stable-M | $64,297.20 | $5.2m | $14.5m | $90.70 | 0.14% | 178.48% | 0d:06h |
| Kraken | FI_XBTUSD_240628 | Coin-M | $65,490.00 | $5.0m | $246.9k | $1,283.50 | 2.00% | 11.48% | 63d:13h |
| Kraken | FF_XBTUSD_240927 | Stable-M | $67,340.00 | $4.1m | $342.2k | $3,133.50 | 4.88% | 11.55% | 154d:06h |
| OKX | BTC-USDT-240503 | Stable-M | $64,329.50 | $2.7m | $12.9m | $123.00 | 0.19% | 9.59% | 7d:06h |
| Kraken | FI_XBTUSD_240927 | Coin-M | $67,204.50 | $2.3m | $232.5k | $2,998.00 | 4.67% | 11.03% | 154d:13h |
| Huobi | BTC240628 | Coin-M | $65,437.98 | $1.8m | $1.0m | $1,231.48 | 1.92% | 11.06% | 63d:06h |
| BitMEX | XBTJ24 | Coin-M | $64,325.00 | $794.6k | $500.0 | $118.50 | 0.18% | 147.87% | 0d:10h |
| BitMEX | XBTK24 | Coin-M | $64,760.00 | $414.3k | $1.9k | $553.50 | 0.86% | 8.87% | 35d:10h |
| Kraken | FF_XBTUSD_240426 | Stable-M | $64,174.00 | $383.3k | $435.0k | $-32.4995 | -0.05% | -63.95% | 0d:06h |
| BitMEX | XBTUSDTM24 | Stable-M | $65,313.50 | $88.1k | $5.2k | $1,107.00 | 1.72% | 9.92% | 63d:10h |
| Huobi | BTC240426 | Coin-M | $64,286.50 | $29.6k | $1.3m | $80.00 | 0.12% | 157.43% | 0d:06h |
| Huobi | BTC240503 | Coin-M | $64,253.56 | $26.1k | $1.0m | $47.06 | 0.07% | 3.67% | 7d:06h |
| Kraken | FI_XBTUSD_240426 | Coin-M | $65,108.00 | $10.0k | $157.6k | $901.50 | 1.40% | 882.75% | 0d:13h |