Bitcoin (BTC)
BTC 선물 베이시스:
베이시스 = 계약 가격 - 코인 평균 가격 (Current $87,496.79)
|
거래소
|
계약 |
Margine
|
가격
|
OI
|
24 시간당 볼륨
|
베이시스
|
베이시스 %
|
연간 베이시스 %
|
만료일
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-28MAR25 | Coin-M | $87,575.00 | $438.5m | $94.3m | $78.21 | 0.09% | 28.27% | 1d:03h |
| Binance | BTCUSD_250627 | Coin-M | $88,741.70 | $425.4m | $46.6m | $1,244.91 | 1.42% | 5.64% | 92d:03h |
| Deribit | BTC-27JUN25 | Coin-M | $88,707.50 | $329.1m | $13.9m | $1,210.71 | 1.38% | 5.48% | 92d:03h |
| Binance | BTCUSD_250328 | Coin-M | $87,652.30 | $238.0m | $60.7m | $155.51 | 0.18% | 56.21% | 1d:03h |
| OKX | BTC-USD-250627 | Coin-M | $88,682.80 | $198.9m | $28.1m | $1,186.01 | 1.36% | 5.37% | 92d:03h |
| Deribit | BTC-26SEP25 | Coin-M | $90,292.50 | $154.6m | $13.4m | $2,795.71 | 3.20% | 6.37% | 183d:03h |
| Deribit | BTC-26DEC25 | Coin-M | $91,867.50 | $126.9m | $10.3m | $4,370.71 | 5.00% | 6.65% | 274d:03h |
| OKX | BTC-USD-250328 | Coin-M | $87,583.30 | $97.8m | $21.1m | $86.51 | 0.10% | 31.27% | 1d:03h |
| OKX | BTC-USD-250926 | Coin-M | $90,323.50 | $81.7m | $38.7m | $2,826.71 | 3.23% | 6.44% | 183d:03h |
| Deribit | BTC-25APR25 | Coin-M | $87,820.00 | $69.4m | $20.0m | $323.21 | 0.37% | 4.62% | 29d:03h |
| Binance | BTCUSDT_250627 | Stable-M | $88,646.80 | $61.8m | $26.6m | $1,150.01 | 1.31% | 5.21% | 92d:03h |
| OKX | BTC-USDT-250926 | Stable-M | $90,506.10 | $49.6m | $6.1m | $3,009.31 | 3.44% | 6.85% | 183d:03h |
| BitMEX | XBTM25 | Coin-M | $88,560.00 | $40.8m | $4.1m | $1,063.21 | 1.22% | 4.80% | 92d:07h |
| OKX | BTC-USDT-250627 | Stable-M | $88,708.30 | $32.4m | $4.2m | $1,211.51 | 1.38% | 5.48% | 92d:03h |
| Bybit | BTCUSDM25 | Coin-M | $88,712.50 | $30.6m | $1.6m | $1,215.71 | 1.39% | 5.50% | 92d:03h |
| Binance | BTCUSDT_250328 | Stable-M | $87,567.00 | $20.3m | $27.9m | $70.21 | 0.08% | 25.38% | 1d:03h |
| OKX | BTC-USDT-250328 | Stable-M | $87,551.50 | $19.6m | $7.0m | $54.71 | 0.06% | 19.77% | 1d:03h |
| BitMEX | XBTH25 | Coin-M | $87,450.00 | $18.5m | $4.2m | $-46.7931 | -0.05% | -14.78% | 1d:07h |
| BitMEX | XBTU25 | Coin-M | $90,484.50 | $14.6m | $917.7k | $2,987.71 | 3.41% | 6.80% | 183d:07h |
| BitMEX | XBTZ25 | Coin-M | $92,198.50 | $14.3m | $3.8m | $4,701.71 | 5.37% | 7.15% | 274d:07h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $87,868.00 | $11.8m | $12.4k | $371.21 | 0.42% | 1.68% | 92d:10h |
| Kraken | FI_XBTUSD_250328 | Coin-M | $87,500.00 | $10.9m | $188.3k | $3.21 | 0.00% | 0.90% | 1d:11h |
| Deribit | BTC-4APR25 | Coin-M | $87,590.00 | $10.2m | $8.4m | $93.21 | 0.11% | 4.77% | 8d:03h |
| Bybit | BTCUSDH25 | Coin-M | $87,569.00 | $7.6m | $1.8m | $72.21 | 0.08% | 26.10% | 1d:03h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $88,801.00 | $6.3m | $450.3k | $1,304.21 | 1.49% | 5.90% | 92d:03h |
| OKX | BTC-USD-250404 | Coin-M | $87,586.40 | $6.1m | $1.9m | $89.61 | 0.10% | 4.58% | 8d:03h |
| Kraken | FF_XBTUSD_250328 | Stable-M | $87,508.00 | $5.4m | $929.9k | $11.21 | 0.01% | 4.05% | 1d:03h |
| Bybit | BTCUSDU25 | Coin-M | $90,466.00 | $4.5m | $2.8m | $2,969.21 | 3.39% | 6.76% | 183d:03h |
| OKX | BTC-USDT-250404 | Stable-M | $87,541.30 | $1.3m | $844.0k | $44.51 | 0.05% | 2.28% | 8d:03h |
| Kraken | FF_XBTUSD_250926 | Stable-M | $90,070.00 | $732.2k | $131.4k | $2,573.21 | 2.94% | 5.86% | 183d:03h |
| Kraken | FF_XBTUSD_250425 | Stable-M | $87,911.00 | $395.5k | $110.5k | $414.21 | 0.47% | 5.93% | 29d:03h |
| Huobi | BTC250328 | Coin-M | $87,571.75 | $385.6k | $299.3k | $74.96 | 0.09% | 27.09% | 1d:03h |
| Kraken | FI_XBTUSD_250926 | Coin-M | $90,338.00 | $188.5k | $14.0k | $2,841.21 | 3.25% | 6.46% | 183d:10h |
| BitMEX | XBTJ25 | Coin-M | $87,136.00 | $148.3k | $99.7k | $-360.7931 | -0.41% | -5.13% | 29d:07h |
| Huobi | BTC250627 | Coin-M | $88,693.35 | $14.7k | $410.5k | $1,196.56 | 1.37% | 5.42% | 92d:03h |
| Huobi | BTC250404 | Coin-M | $87,638.21 | $11.8k | $272.2k | $141.42 | 0.16% | 7.23% | 8d:03h |
| BitMEX | XBTK25 | Coin-M | $87,366.00 | $8.0k | $8.0k | $-130.7931 | -0.15% | -0.85% | 64d:07h |